> Page 4: CLF/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,453.3519 1,424.2849 1,482.4189
2029-01-02 1,435.4376 1,406.7289 1,464.1464
2029-01-03 1,428.4975 1,399.9276 1,457.0675
2029-01-04 1,431.5925 1,402.9607 1,460.2244
2029-01-05 1,438.4859 1,409.7162 1,467.2556
2029-01-06 1,443.8652 1,414.9879 1,472.7425
2029-01-07 1,439.1387 1,410.3559 1,467.9214
2029-01-08 1,438.5847 1,409.8130 1,467.3564
2029-01-09 1,438.6562 1,409.8830 1,467.4293
2029-01-10 1,455.8085 1,426.6923 1,484.9247
2029-01-11 1,460.3136 1,431.1073 1,489.5199
2029-01-12 1,462.0109 1,432.7707 1,491.2511
2029-01-13 1,466.8319 1,437.4953 1,496.1685
2029-01-14 1,466.8319 1,437.4953 1,496.1685
2029-01-15 1,465.3536 1,436.0465 1,494.6606
2029-01-16 1,465.6463 1,436.3334 1,494.9593
2029-01-17 1,453.3645 1,424.2972 1,482.4317
2029-01-18 1,457.4869 1,428.3372 1,486.6366
2029-01-19 1,449.9099 1,420.9117 1,478.9081
2029-01-20 1,448.4696 1,419.5002 1,477.4390
2029-01-21 1,452.0560 1,423.0148 1,481.0971
2029-01-22 1,453.9841 1,424.9044 1,483.0638
2029-01-23 1,453.9841 1,424.9044 1,483.0638
2029-01-24 1,457.1489 1,428.0059 1,486.2919
2029-01-25 1,453.4637 1,424.3945 1,482.5330
2029-01-26 1,464.5524 1,435.2613 1,493.8434
2029-01-27 1,451.9237 1,422.8852 1,480.9622
2029-01-28 1,453.3644 1,424.2971 1,482.4317
2029-01-29 1,461.9429 1,432.7040 1,491.1817
2029-01-30 1,445.9089 1,416.9907 1,474.8271
2029-01-31 1,451.3685 1,422.3411 1,480.3959
2029 February
2029-02-01 1,448.6061 1,419.6340 1,477.5782
2029-02-02 1,444.9745 1,416.0750 1,473.8739
2029-02-03 1,444.5386 1,415.6479 1,473.4294
2029-02-04 1,443.4380 1,414.5692 1,472.3067
2029-02-05 1,425.6459 1,397.1329 1,454.1588
2029-02-06 1,432.4882 1,403.8384 1,461.1380
2029-02-07 1,432.4882 1,403.8384 1,461.1380
2029-02-08 1,435.4432 1,406.7343 1,464.1521
2029-02-09 1,450.3530 1,421.3459 1,479.3600
2029-02-10 1,458.6817 1,429.5081 1,487.8554
2029-02-11 1,440.7017 1,411.8877 1,469.5158
2029-02-12 1,443.8777 1,415.0002 1,472.7553
2029-02-13 1,453.3275 1,424.2609 1,482.3940
2029-02-14 1,450.9531 1,421.9341 1,479.9722
2029-02-15 1,457.9022 1,428.7442 1,487.0603
2029-02-16 1,439.9318 1,411.1332 1,468.7305
2029-02-17 1,422.1830 1,393.7393 1,450.6266
2029-02-18 1,404.6528 1,376.5598 1,432.7459
2029-02-19 1,405.6745 1,377.5611 1,433.7880
2029-02-20 1,403.3724 1,375.3050 1,431.4399
2029-02-21 1,391.9418 1,364.1029 1,419.7806
2029-02-22 1,409.8228 1,381.6264 1,438.0193
2029-02-23 1,419.8964 1,391.4985 1,448.2943
2029-02-24 1,402.4199 1,374.3715 1,430.4683
2029-02-25 1,403.1870 1,375.1232 1,431.2507
2029-02-26 1,404.0451 1,375.9642 1,432.1260
2029-02-27 1,422.0817 1,393.6400 1,450.5233
2029-02-28 1,440.3499 1,411.5429 1,469.1569
2029 March
2029-03-01 1,435.2938 1,406.5879 1,463.9996
2029-03-02 1,447.8733 1,418.9158 1,476.8307
2029-03-03 1,451.7319 1,422.6972 1,480.7665
2029-03-04 1,444.9494 1,416.0505 1,473.8484
2029-03-05 1,446.0829 1,417.1612 1,475.0045
2029-03-06 1,463.3875 1,434.1198 1,492.6553
2029-03-07 1,454.9135 1,425.8153 1,484.0118
2029-03-08 1,443.9333 1,415.0546 1,472.8120
2029-03-09 1,454.3465 1,425.2595 1,483.4334
2029-03-10 1,454.1066 1,425.0245 1,483.1887
2029-03-11 1,452.3372 1,423.2904 1,481.3839
2029-03-12 1,453.3794 1,424.3118 1,482.4470
2029-03-13 1,450.6282 1,421.6157 1,479.6408
2029-03-14 1,464.4502 1,435.1612 1,493.7392
2029-03-15 1,469.8872 1,440.4894 1,499.2849
2029-03-16 1,465.2736 1,435.9681 1,494.5791
2029-03-17 1,455.4120 1,426.3038 1,484.5203
2029-03-18 1,455.4120 1,426.3038 1,484.5203
2029-03-19 1,471.0893 1,441.6675 1,500.5111
2029-03-20 1,459.3325 1,430.1459 1,488.5192
2029-03-21 1,453.3046 1,424.2385 1,482.3707
2029-03-22 1,460.9420 1,431.7231 1,490.1608
2029-03-23 1,478.8813 1,449.3037 1,508.4589
2029-03-24 1,486.5019 1,456.7719 1,516.2320
2029-03-25 1,486.5019 1,456.7719 1,516.2320
2029-03-26 1,479.8991 1,450.3011 1,509.4971
2029-03-27 1,469.1297 1,439.7471 1,498.5123
2029-03-28 1,475.3512 1,445.8442 1,504.8583
2029-03-29 1,468.6507 1,439.2777 1,498.0237
2029-03-30 1,471.2045 1,441.7804 1,500.6285
2029-03-31 1,473.3139 1,443.8476 1,502.7802
2029 April
2029-04-01 1,477.9316 1,448.3730 1,507.4903
2029-04-02 1,469.2364 1,439.8516 1,498.6211
2029-04-03 1,481.0928 1,451.4709 1,510.7146
2029-04-04 1,498.2378 1,468.2730 1,528.2026
2029-04-05 1,497.1275 1,467.1850 1,527.0701
2029-04-06 1,491.3805 1,461.5529 1,521.2081
2029-04-07 1,483.9385 1,454.2598 1,513.6173
2029-04-08 1,484.5715 1,454.8800 1,514.2629
2029-04-09 1,484.7458 1,455.0509 1,514.4407
2029-04-10 1,495.7272 1,465.8127 1,525.6418
2029-04-11 1,508.4096 1,478.2414 1,538.5778
2029-04-12 1,501.2073 1,471.1831 1,531.2314
2029-04-13 1,485.1974 1,455.4935 1,514.9014
2029-04-14 1,487.2618 1,457.5165 1,517.0070
2029-04-15 1,491.3748 1,461.5473 1,521.2023
2029-04-16 1,485.0319 1,455.3313 1,514.7326
2029-04-17 1,477.3022 1,447.7561 1,506.8482
2029-04-18 1,468.8782 1,439.5006 1,498.2557
2029-04-19 1,466.1830 1,436.8594 1,495.5067
2029-04-20 1,466.2105 1,436.8863 1,495.5347
2029-04-21 1,448.1377 1,419.1750 1,477.1005
2029-04-22 1,466.7407 1,437.4059 1,496.0755
2029-04-23 1,469.9808 1,440.5812 1,499.3804
2029-04-24 1,451.8615 1,422.8243 1,480.8988
2029-04-25 1,448.1343 1,419.1716 1,477.0970
2029-04-26 1,445.4965 1,416.5866 1,474.4065
2029-04-27 1,427.6790 1,399.1255 1,456.2326
2029-04-28 1,443.7303 1,414.8557 1,472.6049
2029-04-29 1,445.5282 1,416.6176 1,474.4387
2029-04-30 1,443.8997 1,415.0217 1,472.7776
2029 May
2029-05-01 1,441.2759 1,412.4503 1,470.1014
2029-05-02 1,445.1623 1,416.2590 1,474.0655
2029-05-03 1,463.7270 1,434.4525 1,493.0015
2029-05-04 1,482.5302 1,452.8796 1,512.1808
2029-05-05 1,485.4853 1,455.7756 1,515.1950
2029-05-06 1,491.3728 1,461.5454 1,521.2003
2029-05-07 1,491.3728 1,461.5454 1,521.2003
2029-05-08 1,497.8408 1,467.8840 1,527.7976
2029-05-09 1,479.3781 1,449.7906 1,508.9657
2029-05-10 1,480.2618 1,450.6565 1,509.8670
2029-05-11 1,483.6028 1,453.9308 1,513.2749
2029-05-12 1,471.5807 1,442.1491 1,501.0123
2029-05-13 1,459.9016 1,430.7036 1,489.0997
2029-05-14 1,459.9016 1,430.7036 1,489.0997
2029-05-15 1,459.8511 1,430.6540 1,489.0481
2029-05-16 1,465.7654 1,436.4501 1,495.0807
2029-05-17 1,460.7259 1,431.5114 1,489.9405
2029-05-18 1,448.4126 1,419.4444 1,477.3809
2029-05-19 1,467.0191 1,437.6787 1,496.3595
2029-05-20 1,472.5988 1,443.1469 1,502.0508
2029-05-21 1,471.2836 1,441.8579 1,500.7092
2029-05-22 1,474.0647 1,444.5834 1,503.5460
2029-05-23 1,468.4592 1,439.0900 1,497.8284
2029-05-24 1,478.0453 1,448.4844 1,507.6062
2029-05-25 1,479.5589 1,449.9677 1,509.1500
2029-05-26 1,472.8149 1,443.3586 1,502.2712
2029-05-27 1,476.5736 1,447.0422 1,506.1051
2029-05-28 1,476.5736 1,447.0422 1,506.1051
2029-05-29 1,474.0208 1,444.5403 1,503.5012
2029-05-30 1,470.8376 1,441.4209 1,500.2544
2029-05-31 1,452.7078 1,423.6536 1,481.7619
2029 June
2029-06-01 1,447.7177 1,418.7633 1,476.6720
2029-06-02 1,452.4655 1,423.4162 1,481.5148
2029-06-03 1,444.9092 1,416.0110 1,473.8074
2029-06-04 1,444.9092 1,416.0110 1,473.8074
2029-06-05 1,444.5505 1,415.6595 1,473.4415
2029-06-06 1,452.1593 1,423.1161 1,481.2025
2029-06-07 1,458.6844 1,429.5108 1,487.8581
2029-06-08 1,463.7153 1,434.4410 1,492.9896
2029-06-09 1,456.6344 1,427.5017 1,485.7671
2029-06-10 1,455.1694 1,426.0660 1,484.2728
2029-06-11 1,455.1694 1,426.0660 1,484.2728
2029-06-12 1,472.9819 1,443.5222 1,502.4415
2029-06-13 1,454.8256 1,425.7291 1,483.9221
2029-06-14 1,455.8426 1,426.7258 1,484.9595
2029-06-15 1,456.2105 1,427.0863 1,485.3347
2029-06-16 1,467.4958 1,438.1458 1,496.8457
2029-06-17 1,469.7928 1,440.3969 1,499.1887
2029-06-18 1,469.7928 1,440.3969 1,499.1887
2029-06-19 1,469.5996 1,440.2076 1,498.9916
2029-06-20 1,464.8461 1,435.5492 1,494.1431
2029-06-21 1,453.6113 1,424.5391 1,482.6836
2029-06-22 1,456.4455 1,427.3166 1,485.5744
2029-06-23 1,462.3935 1,433.1456 1,491.6414
2029-06-24 1,466.5131 1,437.1829 1,495.8434
2029-06-25 1,466.5131 1,437.1829 1,495.8434
2029-06-26 1,451.2987 1,422.2727 1,480.3247
2029-06-27 1,455.5914 1,426.4796 1,484.7032
2029-06-28 1,443.8782 1,415.0006 1,472.7557
2029-06-29 1,459.4794 1,430.2899 1,488.6690
2029-06-30 1,460.3309 1,431.1242 1,489.5375
2029 July
2029-07-01 1,461.3130 1,432.0867 1,490.5392
2029-07-02 1,461.3130 1,432.0867 1,490.5392
2029-07-03 1,472.3988 1,442.9508 1,501.8467
2029-07-04 1,454.2497 1,425.1647 1,483.3347
2029-07-05 1,467.3365 1,437.9898 1,496.6833
2029-07-06 1,456.5612 1,427.4299 1,485.6924
2029-07-07 1,472.0569 1,442.6157 1,501.4980
2029-07-08 1,459.2783 1,430.0927 1,488.4639
2029-07-09 1,472.6523 1,443.1992 1,502.1053
2029-07-10 1,472.5099 1,443.0597 1,501.9601
2029-07-11 1,467.6440 1,438.2911 1,496.9968
2029-07-12 1,471.3121 1,441.8859 1,500.7384
2029-07-13 1,472.3215 1,442.8751 1,501.7679
2029-07-14 1,471.2611 1,441.8358 1,500.6863
2029-07-15 1,465.9502 1,436.6312 1,495.2692
2029-07-16 1,465.5103 1,436.2001 1,494.8205
2029-07-17 1,473.8671 1,444.3898 1,503.3444
2029-07-18 1,455.6999 1,426.5859 1,484.8139
2029-07-19 1,460.8417 1,431.6248 1,490.0585
2029-07-20 1,447.2912 1,418.3454 1,476.2370
2029-07-21 1,431.1085 1,402.4863 1,459.7307
2029-07-22 1,430.8698 1,402.2524 1,459.4872
2029-07-23 1,441.4577 1,412.6285 1,470.2869
2029-07-24 1,423.6900 1,395.2162 1,452.1638
2029-07-25 1,426.8884 1,398.3506 1,455.4261
2029-07-26 1,422.9280 1,394.4694 1,451.3865
2029-07-27 1,426.4476 1,397.9187 1,454.9766
2029-07-28 1,424.7230 1,396.2286 1,453.2175
2029-07-29 1,424.7230 1,396.2286 1,453.2175
2029-07-30 1,426.3125 1,397.7863 1,454.8388
2029-07-31 1,434.4160 1,405.7277 1,463.1044
2029 August
2029-08-01 1,435.4576 1,406.7484 1,464.1667
2029-08-02 1,453.8977 1,424.8197 1,482.9756
2029-08-03 1,456.7120 1,427.5778 1,485.8463
2029-08-04 1,463.2650 1,433.9997 1,492.5303
2029-08-05 1,463.2650 1,433.9997 1,492.5303
2029-08-06 1,463.7948 1,434.5189 1,493.0707
2029-08-07 1,451.8264 1,422.7898 1,480.8629
2029-08-08 1,446.6096 1,417.6774 1,475.5418
2029-08-09 1,429.3914 1,400.8036 1,457.9792
2029-08-10 1,445.4943 1,416.5844 1,474.4041
2029-08-11 1,452.4235 1,423.3751 1,481.4720
2029-08-12 1,436.9337 1,408.1950 1,465.6724
2029-08-13 1,447.0542 1,418.1131 1,475.9952
2029-08-14 1,438.0789 1,409.3173 1,466.8405
2029-08-15 1,437.2821 1,408.5365 1,466.0278
2029-08-16 1,422.7349 1,394.2802 1,451.1896
2029-08-17 1,429.0561 1,400.4750 1,457.6372
2029-08-18 1,425.1900 1,396.6862 1,453.6938
2029-08-19 1,428.9148 1,400.3365 1,457.4931
2029-08-20 1,430.8934 1,402.2755 1,459.5113
2029-08-21 1,435.6988 1,406.9848 1,464.4127
2029-08-22 1,449.6327 1,420.6401 1,478.6254
2029-08-23 1,455.1193 1,426.0169 1,484.2217
2029-08-24 1,439.8776 1,411.0800 1,468.6751
2029-08-25 1,444.5798 1,415.6883 1,473.4714
2029-08-26 1,444.5798 1,415.6883 1,473.4714
2029-08-27 1,442.2945 1,413.4486 1,471.1404
2029-08-28 1,445.6206 1,416.7082 1,474.5330
2029-08-29 1,450.2177 1,421.2134 1,479.2221
2029-08-30 1,446.4832 1,417.5535 1,475.4128
2029-08-31 1,442.6703 1,413.8169 1,471.5237
2029 September
2029-09-01 1,444.7223 1,415.8279 1,473.6168
2029-09-02 1,447.7355 1,418.7808 1,476.6902
2029-09-03 1,449.5703 1,420.5789 1,478.5617
2029-09-04 1,446.2533 1,417.3283 1,475.1784
2029-09-05 1,444.8458 1,415.9489 1,473.7427
2029-09-06 1,434.1496 1,405.4666 1,462.8326
2029-09-07 1,431.5863 1,402.9546 1,460.2180
2029-09-08 1,432.0586 1,403.4174 1,460.6998
2029-09-09 1,434.0756 1,405.3941 1,462.7571
2029-09-10 1,434.0763 1,405.3948 1,462.7578
2029-09-11 1,430.0667 1,401.4654 1,458.6680
2029-09-12 1,428.5826 1,400.0109 1,457.1543
2029-09-13 1,431.8768 1,403.2393 1,460.5144
2029-09-14 1,421.3048 1,392.8787 1,449.7309
2029-09-15 1,425.9871 1,397.4674 1,454.5069
2029-09-16 1,426.2241 1,397.6997 1,454.7486
2029-09-17 1,420.2816 1,391.8760 1,448.6873
2029-09-18 1,402.7750 1,374.7195 1,430.8305
2029-09-19 1,413.1840 1,384.9204 1,441.4477
2029-09-20 1,421.8358 1,393.3991 1,450.2726
2029-09-21 1,432.6271 1,403.9746 1,461.2796
2029-09-22 1,434.5207 1,405.8303 1,463.2111
2029-09-23 1,434.5207 1,405.8303 1,463.2111
2029-09-24 1,435.7180 1,407.0037 1,464.4324
2029-09-25 1,435.2457 1,406.5408 1,463.9506
2029-09-26 1,441.1397 1,412.3169 1,469.9624
2029-09-27 1,436.4852 1,407.7555 1,465.2150
2029-09-28 1,434.1880 1,405.5042 1,462.8718
2029-09-29 1,434.5512 1,405.8602 1,463.2422
2029-09-30 1,434.1578 1,405.4746 1,462.8410
2029 October
2029-10-01 1,433.4949 1,404.8250 1,462.1648
2029-10-02 1,433.5961 1,404.9242 1,462.2680
2029-10-03 1,448.8714 1,419.8939 1,477.8488
2029-10-04 1,452.8683 1,423.8109 1,481.9256
2029-10-05 1,445.6035 1,416.6914 1,474.5156
2029-10-06 1,442.9830 1,414.1233 1,471.8426
2029-10-07 1,448.3535 1,419.3865 1,477.3206
2029-10-08 1,445.2591 1,416.3539 1,474.1643
2029-10-09 1,442.7928 1,413.9369 1,471.6486
2029-10-10 1,454.7563 1,425.6612 1,483.8514
2029-10-11 1,453.4472 1,424.3783 1,482.5161
2029-10-12 1,450.7697 1,421.7543 1,479.7851
2029-10-13 1,440.9656 1,412.1463 1,469.7850
2029-10-14 1,450.4282 1,421.4197 1,479.4368
2029-10-15 1,448.5493 1,419.5783 1,477.5203
2029-10-16 1,451.6130 1,422.5808 1,480.6453
2029-10-17 1,455.3251 1,426.2186 1,484.4316
2029-10-18 1,474.0204 1,444.5400 1,503.5008
2029-10-19 1,483.7854 1,454.1097 1,513.4611
2029-10-20 1,472.0788 1,442.6372 1,501.5203
2029-10-21 1,472.0788 1,442.6372 1,501.5203
2029-10-22 1,480.4847 1,450.8751 1,510.0944
2029-10-23 1,462.2360 1,432.9913 1,491.4807
2029-10-24 1,455.1664 1,426.0630 1,484.2697
2029-10-25 1,458.3192 1,429.1528 1,487.4855
2029-10-26 1,465.3412 1,436.0344 1,494.6480
2029-10-27 1,470.8209 1,441.4045 1,500.2373
2029-10-28 1,466.0062 1,436.6860 1,495.3263
2029-10-29 1,465.4419 1,436.1330 1,494.7507
2029-10-30 1,465.5146 1,436.2043 1,494.8249
2029-10-31 1,482.9872 1,453.3274 1,512.6469
2029 November
2029-11-01 1,487.5764 1,457.8249 1,517.3279
2029-11-02 1,489.3054 1,459.5193 1,519.0915