> Page 6: CLF/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,523.8008 1,493.3247 1,554.2768
2031-01-02 1,533.7482 1,503.0732 1,564.4231
2031-01-03 1,535.3187 1,504.6124 1,566.0251
2031-01-04 1,528.3206 1,497.7542 1,558.8870
2031-01-05 1,532.2210 1,501.5766 1,562.8654
2031-01-06 1,532.2210 1,501.5766 1,562.8654
2031-01-07 1,529.5719 1,498.9805 1,560.1634
2031-01-08 1,526.2688 1,495.7434 1,556.7942
2031-01-09 1,507.4557 1,477.3066 1,537.6048
2031-01-10 1,502.2776 1,472.2320 1,532.3231
2031-01-11 1,507.2043 1,477.0602 1,537.3484
2031-01-12 1,499.3632 1,469.3759 1,529.3505
2031-01-13 1,499.3632 1,469.3759 1,529.3505
2031-01-14 1,498.9910 1,469.0112 1,528.9709
2031-01-15 1,506.8866 1,476.7489 1,537.0243
2031-01-16 1,513.6576 1,483.3845 1,543.9308
2031-01-17 1,518.8781 1,488.5005 1,549.2556
2031-01-18 1,511.5303 1,481.2997 1,541.7609
2031-01-19 1,510.0101 1,479.8099 1,540.2103
2031-01-20 1,510.0101 1,479.8099 1,540.2103
2031-01-21 1,528.4939 1,497.9240 1,559.0637
2031-01-22 1,509.6533 1,479.4603 1,539.8464
2031-01-23 1,510.7087 1,480.4945 1,540.9229
2031-01-24 1,511.0904 1,480.8686 1,541.3123
2031-01-25 1,522.8010 1,492.3450 1,553.2570
2031-01-26 1,525.1846 1,494.6809 1,555.6883
2031-01-27 1,525.1846 1,494.6809 1,555.6883
2031-01-28 1,524.9841 1,494.4845 1,555.4838
2031-01-29 1,520.0515 1,489.6505 1,550.4526
2031-01-30 1,508.3933 1,478.2255 1,538.5612
2031-01-31 1,511.3343 1,481.1076 1,541.5610
2031 February
2031-02-01 1,517.5065 1,487.1563 1,547.8566
2031-02-02 1,521.7813 1,491.3457 1,552.2170
2031-02-03 1,521.7813 1,491.3457 1,552.2170
2031-02-04 1,505.9935 1,475.8737 1,536.1134
2031-02-05 1,510.4480 1,480.2391 1,540.6570
2031-02-06 1,498.2934 1,468.3275 1,528.2592
2031-02-07 1,514.4826 1,484.1929 1,544.7722
2031-02-08 1,515.3661 1,485.0588 1,545.6734
2031-02-09 1,516.3852 1,486.0575 1,546.7129
2031-02-10 1,516.3852 1,486.0575 1,546.7129
2031-02-11 1,527.8888 1,497.3310 1,558.4466
2031-02-12 1,509.0557 1,478.8746 1,539.2368
2031-02-13 1,522.6358 1,492.1831 1,553.0885
2031-02-14 1,511.4543 1,481.2252 1,541.6834
2031-02-15 1,527.5340 1,496.9834 1,558.0847
2031-02-16 1,514.2739 1,483.9884 1,544.5593
2031-02-17 1,528.1519 1,497.5888 1,558.7149
2031-02-18 1,528.0041 1,497.4440 1,558.5642
2031-02-19 1,522.9548 1,492.4957 1,553.4139
2031-02-20 1,526.7612 1,496.2260 1,557.2964
2031-02-21 1,527.8086 1,497.2524 1,558.3648
2031-02-22 1,526.7082 1,496.1741 1,557.2424
2031-02-23 1,521.1972 1,490.7733 1,551.6211
2031-02-24 1,520.7407 1,490.3259 1,551.1555
2031-02-25 1,529.4125 1,498.8242 1,560.0007
2031-02-26 1,510.5606 1,480.3494 1,540.7718
2031-02-27 1,515.8962 1,485.5782 1,546.2141
2031-02-28 1,501.8350 1,471.7983 1,531.8717
2031 March
2031-03-01 1,485.0424 1,455.3416 1,514.7433
2031-03-02 1,484.7948 1,455.0989 1,514.4907
2031-03-03 1,495.7817 1,465.8660 1,525.6973
2031-03-04 1,477.3444 1,447.7975 1,506.8912
2031-03-05 1,480.6633 1,451.0500 1,510.2765
2031-03-06 1,476.5536 1,447.0226 1,506.0847
2031-03-07 1,480.2059 1,450.6018 1,509.8100
2031-03-08 1,478.4163 1,448.8480 1,507.9846
2031-03-09 1,478.4163 1,448.8480 1,507.9846
2031-03-10 1,480.0657 1,450.4644 1,509.6670
2031-03-11 1,488.4746 1,458.7051 1,518.2441
2031-03-12 1,489.5554 1,459.7643 1,519.3465
2031-03-13 1,508.6904 1,478.5166 1,538.8643
2031-03-14 1,511.6109 1,481.3787 1,541.8431
2031-03-15 1,518.4108 1,488.0426 1,548.7791
2031-03-16 1,518.4108 1,488.0426 1,548.7791
2031-03-17 1,518.9606 1,488.5814 1,549.3398
2031-03-18 1,506.5411 1,476.4103 1,536.6719
2031-03-19 1,501.1277 1,471.1052 1,531.1503
2031-03-20 1,483.2606 1,453.5954 1,512.9258
2031-03-21 1,499.9703 1,469.9709 1,529.9697
2031-03-22 1,507.1608 1,477.0175 1,537.3040
2031-03-23 1,491.0872 1,461.2654 1,520.9089
2031-03-24 1,501.5890 1,471.5573 1,531.6208
2031-03-25 1,492.2755 1,462.4300 1,522.1210
2031-03-26 1,491.4487 1,461.6198 1,521.2777
2031-03-27 1,476.3532 1,446.8262 1,505.8803
2031-03-28 1,482.9127 1,453.2544 1,512.5709
2031-03-29 1,478.9009 1,449.3229 1,508.4789
2031-03-30 1,482.7661 1,453.1107 1,512.4214
2031-03-31 1,484.8192 1,455.1228 1,514.5156
2031 April
2031-04-01 1,489.8057 1,460.0096 1,519.6018
2031-04-02 1,504.2648 1,474.1795 1,534.3501
2031-04-03 1,509.9581 1,479.7590 1,540.1573
2031-04-04 1,494.1420 1,464.2592 1,524.0248
2031-04-05 1,499.0215 1,469.0410 1,529.0019
2031-04-06 1,499.0215 1,469.0410 1,529.0019
2031-04-07 1,496.6500 1,466.7170 1,526.5830
2031-04-08 1,500.1015 1,470.0994 1,530.1035
2031-04-09 1,504.8718 1,474.7744 1,534.9692
2031-04-10 1,500.9965 1,470.9766 1,531.0164
2031-04-11 1,497.0399 1,467.0991 1,526.9807
2031-04-12 1,499.1693 1,469.1859 1,529.1527
2031-04-13 1,502.2960 1,472.2501 1,532.3419
2031-04-14 1,504.2000 1,474.1160 1,534.2840
2031-04-15 1,500.7580 1,470.7428 1,530.7732
2031-04-16 1,499.2975 1,469.3115 1,529.2834
2031-04-17 1,488.1981 1,458.4341 1,517.9621
2031-04-18 1,485.5382 1,455.8275 1,515.2490
2031-04-19 1,486.0283 1,456.3078 1,515.7489
2031-04-20 1,488.1213 1,458.3589 1,517.8837
2031-04-21 1,488.1221 1,458.3596 1,517.8845
2031-04-22 1,483.9614 1,454.2822 1,513.6406
2031-04-23 1,482.4213 1,452.7729 1,512.0698
2031-04-24 1,485.8397 1,456.1229 1,515.5565
2031-04-25 1,474.8692 1,445.3718 1,504.3666
2031-04-26 1,479.7281 1,450.1335 1,509.3226
2031-04-27 1,479.9740 1,450.3745 1,509.5735
2031-04-28 1,473.8075 1,444.3314 1,503.2837
2031-04-29 1,455.6411 1,426.5283 1,484.7539
2031-04-30 1,466.4425 1,437.1136 1,495.7713
2031 May
2031-05-01 1,475.4203 1,445.9119 1,504.9287
2031-05-02 1,486.6183 1,456.8859 1,516.3506
2031-05-03 1,488.5832 1,458.8116 1,518.3549
2031-05-04 1,488.5832 1,458.8116 1,518.3549
2031-05-05 1,489.8257 1,460.0292 1,519.6222
2031-05-06 1,489.3355 1,459.5488 1,519.1223
2031-05-07 1,495.4516 1,465.5426 1,525.3607
2031-05-08 1,490.6218 1,460.8094 1,520.4342
2031-05-09 1,488.2380 1,458.4732 1,518.0028
2031-05-10 1,488.6149 1,458.8426 1,518.3871
2031-05-11 1,488.2066 1,458.4425 1,517.9708
2031-05-12 1,487.5188 1,457.7684 1,517.2691
2031-05-13 1,487.6238 1,457.8713 1,517.3762
2031-05-14 1,503.4747 1,473.4052 1,533.5442
2031-05-15 1,507.6222 1,477.4698 1,537.7747
2031-05-16 1,500.0837 1,470.0820 1,530.0854
2031-05-17 1,497.3644 1,467.4171 1,527.3117
2031-05-18 1,502.9374 1,472.8786 1,532.9961
2031-05-19 1,499.7263 1,469.7318 1,529.7208
2031-05-20 1,497.1670 1,467.2237 1,527.1104
2031-05-21 1,509.5814 1,479.3898 1,539.7731
2031-05-22 1,508.2230 1,478.0586 1,538.3875
2031-05-23 1,505.4446 1,475.3357 1,535.5535
2031-05-24 1,495.2711 1,465.3656 1,525.1765
2031-05-25 1,505.0903 1,474.9885 1,535.1921
2031-05-26 1,503.1405 1,473.0777 1,533.2033
2031-05-27 1,506.3197 1,476.1933 1,536.4461
2031-05-28 1,510.1717 1,479.9683 1,540.3751
2031-05-29 1,529.5716 1,498.9801 1,560.1630
2031-05-30 1,539.7045 1,508.9104 1,570.4986
2031-05-31 1,527.5567 1,497.0056 1,558.1079
2031 June
2031-06-01 1,527.5567 1,497.0056 1,558.1079
2031-06-02 1,536.2795 1,505.5539 1,567.0051
2031-06-03 1,517.3430 1,486.9962 1,547.6899
2031-06-04 1,510.0070 1,479.8068 1,540.2071
2031-06-05 1,513.2786 1,483.0130 1,543.5441
2031-06-06 1,520.5653 1,490.1540 1,550.9766
2031-06-07 1,526.2515 1,495.7264 1,556.7765
2031-06-08 1,521.2553 1,490.8302 1,551.6804
2031-06-09 1,520.6697 1,490.2563 1,551.0831
2031-06-10 1,520.7452 1,490.3303 1,551.1601
2031-06-11 1,538.8763 1,508.0987 1,569.6538
2031-06-12 1,543.6384 1,512.7656 1,574.5112
2031-06-13 1,545.4326 1,514.5239 1,576.3412
2031-06-14 1,550.5287 1,519.5181 1,581.5392
2031-06-15 1,550.5287 1,519.5181 1,581.5392
2031-06-16 1,548.9660 1,517.9867 1,579.9453
2031-06-17 1,549.2755 1,518.2900 1,580.2610
2031-06-18 1,536.2928 1,505.5669 1,567.0186
2031-06-19 1,540.6504 1,509.8374 1,571.4635
2031-06-20 1,532.6411 1,501.9883 1,563.2939
2031-06-21 1,531.1186 1,500.4962 1,561.7410
2031-06-22 1,534.9096 1,504.2114 1,565.6078
2031-06-23 1,536.9478 1,506.2088 1,567.6867
2031-06-24 1,536.9478 1,506.2088 1,567.6867
2031-06-25 1,540.2931 1,509.4873 1,571.0990
2031-06-26 1,536.3977 1,505.6698 1,567.1257
2031-06-27 1,548.1191 1,517.1567 1,579.0815
2031-06-28 1,534.7698 1,504.0744 1,565.4652
2031-06-29 1,536.2927 1,505.5668 1,567.0185
2031-06-30 1,545.3607 1,514.4535 1,576.2679
2031 July
2031-07-01 1,528.4118 1,497.8436 1,558.9801
2031-07-02 1,534.1829 1,503.4993 1,564.8666
2031-07-03 1,531.2629 1,500.6376 1,561.8881
2031-07-04 1,527.4240 1,496.8756 1,557.9725
2031-07-05 1,526.9634 1,496.4241 1,557.5026
2031-07-06 1,525.7999 1,495.2839 1,556.3159
2031-07-07 1,506.9926 1,476.8527 1,537.1324
2031-07-08 1,514.2253 1,483.9408 1,544.5098
2031-07-09 1,514.2253 1,483.9408 1,544.5098
2031-07-10 1,517.3490 1,487.0020 1,547.6959
2031-07-11 1,533.1095 1,502.4473 1,563.7717
2031-07-12 1,541.9135 1,511.0752 1,572.7517
2031-07-13 1,522.9075 1,492.4494 1,553.3657
2031-07-14 1,526.2647 1,495.7395 1,556.7900
2031-07-15 1,536.2537 1,505.5286 1,566.9788
2031-07-16 1,533.7439 1,503.0690 1,564.4188
2031-07-17 1,541.0895 1,510.2677 1,571.9113
2031-07-18 1,522.0937 1,491.6518 1,552.5356
2031-07-19 1,503.3321 1,473.2654 1,533.3987
2031-07-20 1,484.8017 1,455.1057 1,514.4977
2031-07-21 1,485.8817 1,456.1641 1,515.5993
2031-07-22 1,483.4482 1,453.7793 1,513.1172
2031-07-23 1,471.3653 1,441.9380 1,500.7926
2031-07-24 1,490.2667 1,460.4613 1,520.0720
2031-07-25 1,500.9150 1,470.8967 1,530.9333
2031-07-26 1,482.4413 1,452.7925 1,512.0901
2031-07-27 1,483.2522 1,453.5871 1,512.9172
2031-07-28 1,484.1593 1,454.4761 1,513.8425
2031-07-29 1,503.2250 1,473.1605 1,533.2895
2031-07-30 1,522.5356 1,492.0849 1,552.9863
2031-07-31 1,517.1910 1,486.8472 1,547.5348
2031 August
2031-08-01 1,530.4882 1,499.8785 1,561.0980
2031-08-02 1,534.5670 1,503.8757 1,565.2584
2031-08-03 1,527.3976 1,496.8497 1,557.9456
2031-08-04 1,528.5957 1,498.0238 1,559.1676
2031-08-05 1,546.8878 1,515.9500 1,577.8255
2031-08-06 1,537.9302 1,507.1716 1,568.6889
2031-08-07 1,526.3235 1,495.7970 1,556.8500
2031-08-08 1,537.3308 1,506.5842 1,568.0774
2031-08-09 1,537.0773 1,506.3357 1,567.8188
2031-08-10 1,535.2069 1,504.5028 1,565.9110
2031-08-11 1,536.3086 1,505.5824 1,567.0347
2031-08-12 1,533.4004 1,502.7324 1,564.0684
2031-08-13 1,548.0111 1,517.0509 1,578.9713
2031-08-14 1,553.7583 1,522.6831 1,584.8334
2031-08-15 1,548.8815 1,517.9038 1,579.8591
2031-08-16 1,538.4572 1,507.6880 1,569.2263
2031-08-17 1,538.4572 1,507.6880 1,569.2263
2031-08-18 1,555.0290 1,523.9284 1,586.1296
2031-08-19 1,542.6014 1,511.7493 1,573.4534
2031-08-20 1,536.2295 1,505.5049 1,566.9541
2031-08-21 1,544.3027 1,513.4166 1,575.1887
2031-08-22 1,563.2656 1,532.0003 1,594.5309
2031-08-23 1,571.3211 1,539.8946 1,602.7475
2031-08-24 1,571.3211 1,539.8946 1,602.7475
2031-08-25 1,564.3414 1,533.0546 1,595.6283
2031-08-26 1,552.9576 1,521.8984 1,584.0168
2031-08-27 1,559.5341 1,528.3434 1,590.7248
2031-08-28 1,552.4512 1,521.4022 1,583.5002
2031-08-29 1,555.1507 1,524.0477 1,586.2537
2031-08-30 1,557.3805 1,526.2329 1,588.5282
2031-08-31 1,562.2617 1,531.0165 1,593.5070
2031 September
2031-09-01 1,553.0703 1,522.0089 1,584.1317
2031-09-02 1,565.6032 1,534.2912 1,596.9153
2031-09-03 1,583.7266 1,552.0520 1,615.4011
2031-09-04 1,582.5529 1,550.9019 1,614.2040
2031-09-05 1,576.4780 1,544.9484 1,608.0075
2031-09-06 1,568.6114 1,537.2392 1,599.9836
2031-09-07 1,569.2804 1,537.8948 1,600.6661
2031-09-08 1,569.4647 1,538.0754 1,600.8540
2031-09-09 1,581.0727 1,549.4513 1,612.6942
2031-09-10 1,594.4787 1,562.5892 1,626.3683
2031-09-11 1,586.8655 1,555.1282 1,618.6028
2031-09-12 1,569.9421 1,538.5433 1,601.3410
2031-09-13 1,572.1242 1,540.6818 1,603.5667
2031-09-14 1,576.4719 1,544.9425 1,608.0014
2031-09-15 1,569.7672 1,538.3718 1,601.1625
2031-09-16 1,561.5964 1,530.3644 1,592.8283
2031-09-17 1,552.6917 1,521.6379 1,583.7455
2031-09-18 1,549.8428 1,518.8459 1,580.8396
2031-09-19 1,549.8718 1,518.8744 1,580.8693
2031-09-20 1,530.7678 1,500.1525 1,561.3832
2031-09-21 1,550.4322 1,519.4236 1,581.4409
2031-09-22 1,553.8573 1,522.7801 1,584.9344
2031-09-23 1,534.7041 1,504.0100 1,565.3982
2031-09-24 1,530.7642 1,500.1489 1,561.3795
2031-09-25 1,527.9759 1,497.4164 1,558.5354
2031-09-26 1,509.1418 1,478.9589 1,539.3246
2031-09-27 1,526.1089 1,495.5867 1,556.6310
2031-09-28 1,528.0094 1,497.4492 1,558.5696
2031-09-29 1,526.2879 1,495.7622 1,556.8137
2031-09-30 1,523.5144 1,493.0441 1,553.9847
2031 October
2031-10-01 1,527.6226 1,497.0701 1,558.1750
2031-10-02 1,547.2466 1,516.3017 1,578.1915
2031-10-03 1,567.1227 1,535.7803 1,598.4652
2031-10-04 1,570.2464 1,538.8414 1,601.6513
2031-10-05 1,576.4699 1,544.9405 1,607.9993
2031-10-06 1,576.4699 1,544.9405 1,607.9993
2031-10-07 1,583.3069 1,551.6408 1,614.9731
2031-10-08 1,563.7908 1,532.5150 1,595.0666
2031-10-09 1,564.7248 1,533.4303 1,596.0193
2031-10-10 1,568.2565 1,536.8914 1,599.6217
2031-10-11 1,555.5485 1,524.4375 1,586.6594
2031-10-12 1,543.2030 1,512.3389 1,574.0670
2031-10-13 1,543.2030 1,512.3389 1,574.0670
2031-10-14 1,543.1495 1,512.2865 1,574.0125
2031-10-15 1,549.4013 1,518.4133 1,580.3894
2031-10-16 1,544.0743 1,513.1928 1,574.9558
2031-10-17 1,531.0584 1,500.4372 1,561.6796
2031-10-18 1,550.7266 1,519.7120 1,581.7411
2031-10-19 1,556.6247 1,525.4922 1,587.7572
2031-10-20 1,555.2343 1,524.1297 1,586.3390
2031-10-21 1,558.1741 1,527.0107 1,589.3376
2031-10-22 1,552.2488 1,521.2038 1,583.2938
2031-10-23 1,562.3819 1,531.1343 1,593.6296
2031-10-24 1,563.9818 1,532.7022 1,595.2615
2031-10-25 1,556.8530 1,525.7159 1,587.9901
2031-10-26 1,560.8263 1,529.6097 1,592.0428
2031-10-27 1,560.8263 1,529.6097 1,592.0428
2031-10-28 1,558.1277 1,526.9652 1,589.2903
2031-10-29 1,554.7629 1,523.6677 1,585.8582
2031-10-30 1,535.5986 1,504.8867 1,566.3106
2031-10-31 1,530.3238 1,499.7173 1,560.9303
2031 November
2031-11-01 1,535.3425 1,504.6357 1,566.0494
2031-11-02 1,527.3550 1,496.8079 1,557.9021