Chilean Peso to Cambodian Riel Price Prediction and Forecast Data for 2027
Current CLP/KHR rate: â–¼ 4.2595 (-0,02%)
> Page 2: CLP/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 4.1569 | 4.0738 | 4.2401 |
| 2027-01-02 | 4.1320 | 4.0494 | 4.2147 |
| 2027-01-03 | 4.1073 | 4.0252 | 4.1895 |
| 2027-01-04 | 4.1317 | 4.0490 | 4.2143 |
| 2027-01-05 | 4.1534 | 4.0703 | 4.2365 |
| 2027-01-06 | 4.1461 | 4.0632 | 4.2290 |
| 2027-01-07 | 4.1213 | 4.0389 | 4.2037 |
| 2027-01-08 | 4.0966 | 4.0147 | 4.1786 |
| 2027-01-09 | 4.1209 | 4.0385 | 4.2033 |
| 2027-01-10 | 4.1453 | 4.0624 | 4.2283 |
| 2027-01-11 | 4.1699 | 4.0865 | 4.2533 |
| 2027-01-12 | 4.1450 | 4.0621 | 4.2279 |
| 2027-01-13 | 4.1628 | 4.0796 | 4.2461 |
| 2027-01-14 | 4.1653 | 4.0819 | 4.2486 |
| 2027-01-15 | 4.1676 | 4.0842 | 4.2509 |
| 2027-01-16 | 4.1426 | 4.0598 | 4.2255 |
| 2027-01-17 | 4.1672 | 4.0838 | 4.2505 |
| 2027-01-18 | 4.1919 | 4.1081 | 4.2757 |
| 2027-01-19 | 4.2168 | 4.1324 | 4.3011 |
| 2027-01-20 | 4.2418 | 4.1569 | 4.3266 |
| 2027-01-21 | 4.2164 | 4.1320 | 4.3007 |
| 2027-01-22 | 4.2414 | 4.1565 | 4.3262 |
| 2027-01-23 | 4.2346 | 4.1499 | 4.3193 |
| 2027-01-24 | 4.2597 | 4.1745 | 4.3449 |
| 2027-01-25 | 4.2342 | 4.1495 | 4.3189 |
| 2027-01-26 | 4.2088 | 4.1247 | 4.2930 |
| 2027-01-27 | 4.1836 | 4.1000 | 4.2673 |
| 2027-01-28 | 4.1587 | 4.0755 | 4.2419 |
| 2027-01-29 | 4.1834 | 4.0997 | 4.2670 |
| 2027-01-30 | 4.2030 | 4.1190 | 4.2871 |
| 2027-01-31 | 4.2280 | 4.1434 | 4.3125 |
| 2027 February | |||
| 2027-02-01 | 4.2027 | 4.1186 | 4.2867 |
| 2027-02-02 | 4.2276 | 4.1430 | 4.3121 |
| 2027-02-03 | 4.2462 | 4.1613 | 4.3311 |
| 2027-02-04 | 4.2435 | 4.1586 | 4.3284 |
| 2027-02-05 | 4.2686 | 4.1833 | 4.3540 |
| 2027-02-06 | 4.2559 | 4.1708 | 4.3410 |
| 2027-02-07 | 4.2304 | 4.1458 | 4.3150 |
| 2027-02-08 | 4.2555 | 4.1704 | 4.3406 |
| 2027-02-09 | 4.2807 | 4.1951 | 4.3663 |
| 2027-02-10 | 4.2748 | 4.1893 | 4.3603 |
| 2027-02-11 | 4.3001 | 4.2141 | 4.3861 |
| 2027-02-12 | 4.2744 | 4.1889 | 4.3599 |
| 2027-02-13 | 4.2762 | 4.1907 | 4.3617 |
| 2027-02-14 | 4.2506 | 4.1656 | 4.3356 |
| 2027-02-15 | 4.2251 | 4.1406 | 4.3096 |
| 2027-02-16 | 4.2502 | 4.1652 | 4.3352 |
| 2027-02-17 | 4.2248 | 4.1403 | 4.3093 |
| 2027-02-18 | 4.2498 | 4.1648 | 4.3348 |
| 2027-02-19 | 4.2750 | 4.1895 | 4.3605 |
| 2027-02-20 | 4.2896 | 4.2038 | 4.3754 |
| 2027-02-21 | 4.2639 | 4.1786 | 4.3492 |
| 2027-02-22 | 4.2473 | 4.1623 | 4.3322 |
| 2027-02-23 | 4.2725 | 4.1870 | 4.3579 |
| 2027-02-24 | 4.2978 | 4.2119 | 4.3838 |
| 2027-02-25 | 4.3120 | 4.2258 | 4.3982 |
| 2027-02-26 | 4.3376 | 4.2508 | 4.4243 |
| 2027-02-27 | 4.3609 | 4.2736 | 4.4481 |
| 2027-02-28 | 4.3348 | 4.2481 | 4.4215 |
| 2027 March | |||
| 2027-03-01 | 4.3605 | 4.2733 | 4.4477 |
| 2027-03-02 | 4.3863 | 4.2986 | 4.4740 |
| 2027-03-03 | 4.3601 | 4.2729 | 4.4473 |
| 2027-03-04 | 4.3859 | 4.2982 | 4.4736 |
| 2027-03-05 | 4.4119 | 4.3237 | 4.5002 |
| 2027-03-06 | 4.4190 | 4.3306 | 4.5073 |
| 2027-03-07 | 4.4143 | 4.3261 | 4.5026 |
| 2027-03-08 | 4.4405 | 4.3517 | 4.5293 |
| 2027-03-09 | 4.4139 | 4.3257 | 4.5022 |
| 2027-03-10 | 4.4401 | 4.3513 | 4.5289 |
| 2027-03-11 | 4.4135 | 4.3253 | 4.5018 |
| 2027-03-12 | 4.3980 | 4.3101 | 4.4860 |
| 2027-03-13 | 4.4221 | 4.3337 | 4.5106 |
| 2027-03-14 | 4.4484 | 4.3594 | 4.5373 |
| 2027-03-15 | 4.4747 | 4.3853 | 4.5642 |
| 2027-03-16 | 4.4480 | 4.3590 | 4.5369 |
| 2027-03-17 | 4.4743 | 4.3848 | 4.5638 |
| 2027-03-18 | 4.5009 | 4.4109 | 4.5909 |
| 2027-03-19 | 4.4739 | 4.3844 | 4.5634 |
| 2027-03-20 | 4.5005 | 4.4104 | 4.5905 |
| 2027-03-21 | 4.5209 | 4.4304 | 4.6113 |
| 2027-03-22 | 4.5477 | 4.4567 | 4.6386 |
| 2027-03-23 | 4.5727 | 4.4812 | 4.6641 |
| 2027-03-24 | 4.5453 | 4.4544 | 4.6362 |
| 2027-03-25 | 4.5670 | 4.4756 | 4.6583 |
| 2027-03-26 | 4.5487 | 4.4577 | 4.6397 |
| 2027-03-27 | 4.5616 | 4.4704 | 4.6528 |
| 2027-03-28 | 4.5886 | 4.4969 | 4.6804 |
| 2027-03-29 | 4.5612 | 4.4699 | 4.6524 |
| 2027-03-30 | 4.5882 | 4.4965 | 4.6800 |
| 2027-03-31 | 4.5608 | 4.4695 | 4.6520 |
| 2027 April | |||
| 2027-04-01 | 4.5783 | 4.4867 | 4.6698 |
| 2027-04-02 | 4.5828 | 4.4911 | 4.6744 |
| 2027-04-03 | 4.5553 | 4.4642 | 4.6464 |
| 2027-04-04 | 4.5281 | 4.4375 | 4.6186 |
| 2027-04-05 | 4.5254 | 4.4349 | 4.6159 |
| 2027-04-06 | 4.4983 | 4.4083 | 4.5883 |
| 2027-04-07 | 4.5250 | 4.4345 | 4.6155 |
| 2027-04-08 | 4.4979 | 4.4079 | 4.5878 |
| 2027-04-09 | 4.5246 | 4.4341 | 4.6150 |
| 2027-04-10 | 4.5514 | 4.4604 | 4.6424 |
| 2027-04-11 | 4.5528 | 4.4618 | 4.6439 |
| 2027-04-12 | 4.5798 | 4.4882 | 4.6714 |
| 2027-04-13 | 4.5832 | 4.4915 | 4.6748 |
| 2027-04-14 | 4.6104 | 4.5182 | 4.7026 |
| 2027-04-15 | 4.5828 | 4.4911 | 4.6744 |
| 2027-04-16 | 4.6099 | 4.5177 | 4.7021 |
| 2027-04-17 | 4.6373 | 4.5445 | 4.7300 |
| 2027-04-18 | 4.6095 | 4.5173 | 4.7017 |
| 2027-04-19 | 4.6346 | 4.5419 | 4.7273 |
| 2027-04-20 | 4.6068 | 4.5147 | 4.6990 |
| 2027-04-21 | 4.5792 | 4.4877 | 4.6708 |
| 2027-04-22 | 4.6064 | 4.5143 | 4.6985 |
| 2027-04-23 | 4.5788 | 4.4873 | 4.6704 |
| 2027-04-24 | 4.6060 | 4.5139 | 4.6981 |
| 2027-04-25 | 4.6333 | 4.5406 | 4.7260 |
| 2027-04-26 | 4.6578 | 4.5647 | 4.7510 |
| 2027-04-27 | 4.6300 | 4.5374 | 4.7226 |
| 2027-04-28 | 4.6574 | 4.5643 | 4.7506 |
| 2027-04-29 | 4.6850 | 4.5913 | 4.7787 |
| 2027-04-30 | 4.7128 | 4.6186 | 4.8071 |
| 2027 May | |||
| 2027-05-01 | 4.7253 | 4.6308 | 4.8198 |
| 2027-05-02 | 4.6972 | 4.6033 | 4.7911 |
| 2027-05-03 | 4.6691 | 4.5757 | 4.7625 |
| 2027-05-04 | 4.6866 | 4.5928 | 4.7803 |
| 2027-05-05 | 4.6621 | 4.5689 | 4.7554 |
| 2027-05-06 | 4.6342 | 4.5416 | 4.7269 |
| 2027-05-07 | 4.6454 | 4.5525 | 4.7383 |
| 2027-05-08 | 4.6434 | 4.5505 | 4.7362 |
| 2027-05-09 | 4.6709 | 4.5775 | 4.7643 |
| 2027-05-10 | 4.6986 | 4.6046 | 4.7926 |
| 2027-05-11 | 4.7265 | 4.6319 | 4.8210 |
| 2027-05-12 | 4.7416 | 4.6468 | 4.8364 |
| 2027-05-13 | 4.7132 | 4.6189 | 4.8075 |
| 2027-05-14 | 4.7231 | 4.6286 | 4.8176 |
| 2027-05-15 | 4.7194 | 4.6251 | 4.8138 |
| 2027-05-16 | 4.7458 | 4.6509 | 4.8407 |
| 2027-05-17 | 4.7174 | 4.6230 | 4.8117 |
| 2027-05-18 | 4.6891 | 4.5953 | 4.7829 |
| 2027-05-19 | 4.7169 | 4.6226 | 4.8113 |
| 2027-05-20 | 4.7449 | 4.6500 | 4.8398 |
| 2027-05-21 | 4.7687 | 4.6733 | 4.8641 |
| 2027-05-22 | 4.7434 | 4.6485 | 4.8382 |
| 2027-05-23 | 4.7524 | 4.6573 | 4.8474 |
| 2027-05-24 | 4.7239 | 4.6295 | 4.8184 |
| 2027-05-25 | 4.7520 | 4.6569 | 4.8470 |
| 2027-05-26 | 4.7801 | 4.6845 | 4.8757 |
| 2027-05-27 | 4.7937 | 4.6978 | 4.8895 |
| 2027-05-28 | 4.8056 | 4.7095 | 4.9017 |
| 2027-05-29 | 4.8269 | 4.7303 | 4.9234 |
| 2027-05-30 | 4.8121 | 4.7158 | 4.9083 |
| 2027-05-31 | 4.7881 | 4.6924 | 4.8839 |
| 2027 June | |||
| 2027-06-01 | 4.8165 | 4.7202 | 4.9129 |
| 2027-06-02 | 4.8090 | 4.7128 | 4.9051 |
| 2027-06-03 | 4.7802 | 4.6846 | 4.8758 |
| 2027-06-04 | 4.8014 | 4.7054 | 4.8974 |
| 2027-06-05 | 4.8039 | 4.7078 | 4.9000 |
| 2027-06-06 | 4.7751 | 4.6796 | 4.8706 |
| 2027-06-07 | 4.7912 | 4.6954 | 4.8870 |
| 2027-06-08 | 4.7788 | 4.6832 | 4.8743 |
| 2027-06-09 | 4.7502 | 4.6552 | 4.8452 |
| 2027-06-10 | 4.7783 | 4.6828 | 4.8739 |
| 2027-06-11 | 4.7512 | 4.6562 | 4.8462 |
| 2027-06-12 | 4.7253 | 4.6308 | 4.8198 |
| 2027-06-13 | 4.7002 | 4.6062 | 4.7942 |
| 2027-06-14 | 4.6721 | 4.5786 | 4.7655 |
| 2027-06-15 | 4.6998 | 4.6058 | 4.7938 |
| 2027-06-16 | 4.7276 | 4.6331 | 4.8222 |
| 2027-06-17 | 4.7134 | 4.6191 | 4.8076 |
| 2027-06-18 | 4.7206 | 4.6262 | 4.8150 |
| 2027-06-19 | 4.7486 | 4.6537 | 4.8436 |
| 2027-06-20 | 4.7437 | 4.6489 | 4.8386 |
| 2027-06-21 | 4.7719 | 4.6764 | 4.8673 |
| 2027-06-22 | 4.7702 | 4.6748 | 4.8656 |
| 2027-06-23 | 4.7417 | 4.6469 | 4.8365 |
| 2027-06-24 | 4.7365 | 4.6418 | 4.8312 |
| 2027-06-25 | 4.7528 | 4.6577 | 4.8478 |
| 2027-06-26 | 4.7810 | 4.6853 | 4.8766 |
| 2027-06-27 | 4.7523 | 4.6573 | 4.8474 |
| 2027-06-28 | 4.7239 | 4.6294 | 4.8184 |
| 2027-06-29 | 4.6956 | 4.6017 | 4.7895 |
| 2027-06-30 | 4.7235 | 4.6290 | 4.8179 |
| 2027 July | |||
| 2027-07-01 | 4.6952 | 4.6013 | 4.7891 |
| 2027-07-02 | 4.7073 | 4.6131 | 4.8014 |
| 2027-07-03 | 4.7352 | 4.6405 | 4.8299 |
| 2027-07-04 | 4.7435 | 4.6486 | 4.8383 |
| 2027-07-05 | 4.7340 | 4.6393 | 4.8286 |
| 2027-07-06 | 4.7056 | 4.6115 | 4.7997 |
| 2027-07-07 | 4.7238 | 4.6293 | 4.8183 |
| 2027-07-08 | 4.7421 | 4.6473 | 4.8370 |
| 2027-07-09 | 4.7628 | 4.6675 | 4.8580 |
| 2027-07-10 | 4.7343 | 4.6396 | 4.8290 |
| 2027-07-11 | 4.7059 | 4.6118 | 4.8001 |
| 2027-07-12 | 4.6778 | 4.5842 | 4.7713 |
| 2027-07-13 | 4.6921 | 4.5982 | 4.7859 |
| 2027-07-14 | 4.6699 | 4.5765 | 4.7633 |
| 2027-07-15 | 4.6976 | 4.6036 | 4.7915 |
| 2027-07-16 | 4.6933 | 4.5994 | 4.7871 |
| 2027-07-17 | 4.6725 | 4.5790 | 4.7659 |
| 2027-07-18 | 4.7002 | 4.6062 | 4.7942 |
| 2027-07-19 | 4.7281 | 4.6335 | 4.8226 |
| 2027-07-20 | 4.6998 | 4.6058 | 4.7938 |
| 2027-07-21 | 4.6716 | 4.5782 | 4.7651 |
| 2027-07-22 | 4.6437 | 4.5508 | 4.7365 |
| 2027-07-23 | 4.6167 | 4.5243 | 4.7090 |
| 2027-07-24 | 4.6412 | 4.5484 | 4.7340 |
| 2027-07-25 | 4.6687 | 4.5754 | 4.7621 |
| 2027-07-26 | 4.6408 | 4.5480 | 4.7336 |
| 2027-07-27 | 4.6130 | 4.5208 | 4.7053 |
| 2027-07-28 | 4.5894 | 4.4976 | 4.6811 |
| 2027-07-29 | 4.5950 | 4.5031 | 4.6869 |
| 2027-07-30 | 4.5675 | 4.4761 | 4.6588 |
| 2027-07-31 | 4.5623 | 4.4711 | 4.6536 |
| 2027 August | |||
| 2027-08-01 | 4.5350 | 4.4443 | 4.6257 |
| 2027-08-02 | 4.5452 | 4.4543 | 4.6361 |
| 2027-08-03 | 4.5422 | 4.4514 | 4.6331 |
| 2027-08-04 | 4.5692 | 4.4778 | 4.6606 |
| 2027-08-05 | 4.5418 | 4.4510 | 4.6327 |
| 2027-08-06 | 4.5447 | 4.4538 | 4.6356 |
| 2027-08-07 | 4.5175 | 4.4271 | 4.6078 |
| 2027-08-08 | 4.4908 | 4.4009 | 4.5806 |
| 2027-08-09 | 4.5174 | 4.4270 | 4.6077 |
| 2027-08-10 | 4.4903 | 4.4005 | 4.5802 |
| 2027-08-11 | 4.5027 | 4.4126 | 4.5928 |
| 2027-08-12 | 4.5291 | 4.4385 | 4.6197 |
| 2027-08-13 | 4.5020 | 4.4120 | 4.5920 |
| 2027-08-14 | 4.5287 | 4.4381 | 4.6193 |
| 2027-08-15 | 4.5373 | 4.4465 | 4.6280 |
| 2027-08-16 | 4.5101 | 4.4199 | 4.6003 |
| 2027-08-17 | 4.4831 | 4.3934 | 4.5728 |
| 2027-08-18 | 4.5097 | 4.4195 | 4.5999 |
| 2027-08-19 | 4.5364 | 4.4457 | 4.6272 |
| 2027-08-20 | 4.5425 | 4.4516 | 4.6333 |
| 2027-08-21 | 4.5153 | 4.4250 | 4.6056 |
| 2027-08-22 | 4.5027 | 4.4126 | 4.5927 |
| 2027-08-23 | 4.4757 | 4.3862 | 4.5652 |
| 2027-08-24 | 4.4489 | 4.3599 | 4.5379 |
| 2027-08-25 | 4.4223 | 4.3338 | 4.5107 |
| 2027-08-26 | 4.4485 | 4.3595 | 4.5375 |
| 2027-08-27 | 4.4219 | 4.3334 | 4.5103 |
| 2027-08-28 | 4.4481 | 4.3591 | 4.5371 |
| 2027-08-29 | 4.4384 | 4.3496 | 4.5271 |
| 2027-08-30 | 4.4251 | 4.3366 | 4.5136 |
| 2027-08-31 | 4.4185 | 4.3301 | 4.5069 |
| 2027 September | |||
| 2027-09-01 | 4.4447 | 4.3558 | 4.5336 |
| 2027-09-02 | 4.4711 | 4.3816 | 4.5605 |
| 2027-09-03 | 4.4443 | 4.3554 | 4.5332 |
| 2027-09-04 | 4.4177 | 4.3293 | 4.5060 |
| 2027-09-05 | 4.4071 | 4.3190 | 4.4953 |
| 2027-09-06 | 4.3974 | 4.3094 | 4.4853 |
| 2027-09-07 | 4.3730 | 4.2855 | 4.4604 |
| 2027-09-08 | 4.3663 | 4.2790 | 4.4536 |
| 2027-09-09 | 4.3922 | 4.3043 | 4.4800 |
| 2027-09-10 | 4.3659 | 4.2786 | 4.4532 |
| 2027-09-11 | 4.3398 | 4.2530 | 4.4266 |
| 2027-09-12 | 4.3416 | 4.2548 | 4.4284 |
| 2027-09-13 | 4.3394 | 4.2526 | 4.4262 |
| 2027-09-14 | 4.3134 | 4.2272 | 4.3997 |
| 2027-09-15 | 4.3120 | 4.2258 | 4.3983 |
| 2027-09-16 | 4.2905 | 4.2047 | 4.3763 |
| 2027-09-17 | 4.3087 | 4.2225 | 4.3948 |
| 2027-09-18 | 4.2962 | 4.2103 | 4.3821 |
| 2027-09-19 | 4.2705 | 4.1851 | 4.3559 |
| 2027-09-20 | 4.2449 | 4.1600 | 4.3298 |
| 2027-09-21 | 4.2701 | 4.1847 | 4.3555 |
| 2027-09-22 | 4.2679 | 4.1825 | 4.3532 |
| 2027-09-23 | 4.2494 | 4.1645 | 4.3344 |
| 2027-09-24 | 4.2466 | 4.1617 | 4.3315 |
| 2027-09-25 | 4.2718 | 4.1864 | 4.3572 |
| 2027-09-26 | 4.2971 | 4.2112 | 4.3831 |
| 2027-09-27 | 4.3017 | 4.2157 | 4.3877 |
| 2027-09-28 | 4.2760 | 4.1904 | 4.3615 |
| 2027-09-29 | 4.3013 | 4.2153 | 4.3873 |
| 2027-09-30 | 4.3268 | 4.2403 | 4.4134 |
| 2027 October | |||
| 2027-10-01 | 4.3525 | 4.2654 | 4.4395 |
| 2027-10-02 | 4.3339 | 4.2472 | 4.4205 |
| 2027-10-03 | 4.3596 | 4.2724 | 4.4467 |
| 2027-10-04 | 4.3854 | 4.2977 | 4.4731 |
| 2027-10-05 | 4.3624 | 4.2752 | 4.4497 |
| 2027-10-06 | 4.3363 | 4.2496 | 4.4231 |
| 2027-10-07 | 4.3104 | 4.2242 | 4.3966 |
| 2027-10-08 | 4.2846 | 4.1989 | 4.3703 |
| 2027-10-09 | 4.3100 | 4.2238 | 4.3962 |
| 2027-10-10 | 4.2842 | 4.1985 | 4.3699 |
| 2027-10-11 | 4.3096 | 4.2234 | 4.3958 |
| 2027-10-12 | 4.3351 | 4.2484 | 4.4218 |
| 2027-10-13 | 4.3608 | 4.2736 | 4.4481 |
| 2027-10-14 | 4.3867 | 4.2990 | 4.4744 |
| 2027-10-15 | 4.3604 | 4.2732 | 4.4477 |
| 2027-10-16 | 4.3863 | 4.2986 | 4.4740 |
| 2027-10-17 | 4.3784 | 4.2909 | 4.4660 |
| 2027-10-18 | 4.3723 | 4.2849 | 4.4598 |
| 2027-10-19 | 4.3982 | 4.3103 | 4.4862 |
| 2027-10-20 | 4.3719 | 4.2845 | 4.4594 |
| 2027-10-21 | 4.3708 | 4.2833 | 4.4582 |
| 2027-10-22 | 4.3897 | 4.3019 | 4.4775 |
| 2027-10-23 | 4.3812 | 4.2936 | 4.4689 |
| 2027-10-24 | 4.4072 | 4.3191 | 4.4954 |
| 2027-10-25 | 4.3808 | 4.2932 | 4.4685 |
| 2027-10-26 | 4.3546 | 4.2675 | 4.4417 |
| 2027-10-27 | 4.3804 | 4.2928 | 4.4681 |
| 2027-10-28 | 4.3614 | 4.2742 | 4.4486 |
| 2027-10-29 | 4.3873 | 4.2995 | 4.4750 |
| 2027-10-30 | 4.3610 | 4.2738 | 4.4482 |
| 2027-10-31 | 4.3821 | 4.2944 | 4.4697 |
| 2027 November | |||
| 2027-11-01 | 4.3558 | 4.2687 | 4.4429 |
| 2027-11-02 | 4.3817 | 4.2940 | 4.4693 |
| 2027-11-03 | 4.4076 | 4.3195 | 4.4958 |