Chilean Peso to Cambodian Riel Price Prediction and Forecast Data for 2026
Current CLP/KHR rate: â–¼ 4.2595 (-0,02%)
> Page 1: CLP/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.2375 | 4.1527 | 4.3222 |
| 2026-01-02 | 4.2506 | 4.1655 | 4.3356 |
| 2026-01-03 | 4.2251 | 4.1406 | 4.3096 |
| 2026-01-04 | 4.2026 | 4.1185 | 4.2866 |
| 2026-01-05 | 4.2275 | 4.1429 | 4.3120 |
| 2026-01-06 | 4.2445 | 4.1597 | 4.3294 |
| 2026-01-07 | 4.2334 | 4.1488 | 4.3181 |
| 2026-01-08 | 4.2318 | 4.1472 | 4.3165 |
| 2026-01-09 | 4.2184 | 4.1341 | 4.3028 |
| 2026-01-10 | 4.2434 | 4.1586 | 4.3283 |
| 2026-01-11 | 4.2686 | 4.1832 | 4.3540 |
| 2026-01-12 | 4.2431 | 4.1582 | 4.3279 |
| 2026-01-13 | 4.2682 | 4.1829 | 4.3536 |
| 2026-01-14 | 4.2632 | 4.1780 | 4.3485 |
| 2026-01-15 | 4.2570 | 4.1719 | 4.3421 |
| 2026-01-16 | 4.2474 | 4.1624 | 4.3323 |
| 2026-01-17 | 4.2504 | 4.1654 | 4.3354 |
| 2026-01-18 | 4.2609 | 4.1757 | 4.3461 |
| 2026-01-19 | 4.2354 | 4.1507 | 4.3201 |
| 2026-01-20 | 4.2605 | 4.1753 | 4.3457 |
| 2026-01-21 | 4.2350 | 4.1503 | 4.3197 |
| 2026-01-22 | 4.2097 | 4.1255 | 4.2939 |
| 2026-01-23 | 4.2032 | 4.1192 | 4.2873 |
| 2026-01-24 | 4.2219 | 4.1375 | 4.3064 |
| 2026-01-25 | 4.2470 | 4.1620 | 4.3319 |
| 2026-01-26 | 4.2633 | 4.1780 | 4.3486 |
| 2026-01-27 | 4.2633 | 4.1780 | 4.3485 |
| 2026-01-28 | 4.2494 | 4.1644 | 4.3343 |
| 2026-01-29 | 4.2745 | 4.1891 | 4.3600 |
| 2026-01-30 | 4.2490 | 4.1640 | 4.3339 |
| 2026-01-31 | 4.2235 | 4.1391 | 4.3080 |
| 2026 February | |||
| 2026-02-01 | 4.2414 | 4.1566 | 4.3262 |
| 2026-02-02 | 4.2488 | 4.1638 | 4.3338 |
| 2026-02-03 | 4.2234 | 4.1389 | 4.3078 |
| 2026-02-04 | 4.2220 | 4.1376 | 4.3064 |
| 2026-02-05 | 4.1967 | 4.1128 | 4.2807 |
| 2026-02-06 | 4.2155 | 4.1311 | 4.2998 |
| 2026-02-07 | 4.2405 | 4.1556 | 4.3253 |
| 2026-02-08 | 4.2151 | 4.1308 | 4.2994 |
| 2026-02-09 | 4.2300 | 4.1454 | 4.3146 |
| 2026-02-10 | 4.2047 | 4.1206 | 4.2888 |
| 2026-02-11 | 4.1999 | 4.1159 | 4.2839 |
| 2026-02-12 | 4.1794 | 4.0958 | 4.2630 |
| 2026-02-13 | 4.1989 | 4.1150 | 4.2829 |
| 2026-02-14 | 4.2222 | 4.1378 | 4.3067 |
| 2026-02-15 | 4.2264 | 4.1418 | 4.3109 |
| 2026-02-16 | 4.2011 | 4.1171 | 4.2851 |
| 2026-02-17 | 4.2073 | 4.1232 | 4.2915 |
| 2026-02-18 | 4.1822 | 4.0985 | 4.2658 |
| 2026-02-19 | 4.2070 | 4.1228 | 4.2911 |
| 2026-02-20 | 4.2273 | 4.1428 | 4.3119 |
| 2026-02-21 | 4.2524 | 4.1673 | 4.3374 |
| 2026-02-22 | 4.2269 | 4.1424 | 4.3115 |
| 2026-02-23 | 4.2016 | 4.1176 | 4.2857 |
| 2026-02-24 | 4.2076 | 4.1234 | 4.2917 |
| 2026-02-25 | 4.1885 | 4.1047 | 4.2722 |
| 2026-02-26 | 4.1634 | 4.0801 | 4.2467 |
| 2026-02-27 | 4.1731 | 4.0896 | 4.2566 |
| 2026-02-28 | 4.1978 | 4.1139 | 4.2818 |
| 2026 March | |||
| 2026-03-01 | 4.2227 | 4.1383 | 4.3072 |
| 2026-03-02 | 4.2133 | 4.1290 | 4.2976 |
| 2026-03-03 | 4.1919 | 4.1081 | 4.2758 |
| 2026-03-04 | 4.1669 | 4.0835 | 4.2502 |
| 2026-03-05 | 4.1524 | 4.0693 | 4.2354 |
| 2026-03-06 | 4.1624 | 4.0791 | 4.2456 |
| 2026-03-07 | 4.1871 | 4.1033 | 4.2708 |
| 2026-03-08 | 4.1620 | 4.0788 | 4.2453 |
| 2026-03-09 | 4.1694 | 4.0860 | 4.2528 |
| 2026-03-10 | 4.1836 | 4.1000 | 4.2673 |
| 2026-03-11 | 4.1705 | 4.0871 | 4.2539 |
| 2026-03-12 | 4.1712 | 4.0878 | 4.2547 |
| 2026-03-13 | 4.1642 | 4.0809 | 4.2475 |
| 2026-03-14 | 4.1814 | 4.0978 | 4.2651 |
| 2026-03-15 | 4.2062 | 4.1221 | 4.2904 |
| 2026-03-16 | 4.2173 | 4.1329 | 4.3016 |
| 2026-03-17 | 4.2291 | 4.1445 | 4.3137 |
| 2026-03-18 | 4.2497 | 4.1647 | 4.3347 |
| 2026-03-19 | 4.2332 | 4.1485 | 4.3179 |
| 2026-03-20 | 4.2079 | 4.1237 | 4.2920 |
| 2026-03-21 | 4.1827 | 4.0990 | 4.2663 |
| 2026-03-22 | 4.1576 | 4.0745 | 4.2408 |
| 2026-03-23 | 4.1823 | 4.0986 | 4.2659 |
| 2026-03-24 | 4.1841 | 4.1004 | 4.2677 |
| 2026-03-25 | 4.1963 | 4.1124 | 4.2802 |
| 2026-03-26 | 4.2212 | 4.1367 | 4.3056 |
| 2026-03-27 | 4.1959 | 4.1120 | 4.2798 |
| 2026-03-28 | 4.2118 | 4.1276 | 4.2960 |
| 2026-03-29 | 4.1866 | 4.1029 | 4.2703 |
| 2026-03-30 | 4.2114 | 4.1272 | 4.2956 |
| 2026-03-31 | 4.2117 | 4.1274 | 4.2959 |
| 2026 April | |||
| 2026-04-01 | 4.1960 | 4.1120 | 4.2799 |
| 2026-04-02 | 4.1735 | 4.0900 | 4.2569 |
| 2026-04-03 | 4.1829 | 4.0993 | 4.2666 |
| 2026-04-04 | 4.1579 | 4.0747 | 4.2411 |
| 2026-04-05 | 4.1330 | 4.0504 | 4.2157 |
| 2026-04-06 | 4.1173 | 4.0349 | 4.1996 |
| 2026-04-07 | 4.1417 | 4.0589 | 4.2245 |
| 2026-04-08 | 4.1426 | 4.0598 | 4.2255 |
| 2026-04-09 | 4.1178 | 4.0355 | 4.2002 |
| 2026-04-10 | 4.0997 | 4.0177 | 4.1817 |
| 2026-04-11 | 4.1126 | 4.0303 | 4.1948 |
| 2026-04-12 | 4.0880 | 4.0062 | 4.1697 |
| 2026-04-13 | 4.0953 | 4.0134 | 4.1772 |
| 2026-04-14 | 4.0972 | 4.0153 | 4.1792 |
| 2026-04-15 | 4.1201 | 4.0377 | 4.2025 |
| 2026-04-16 | 4.0954 | 4.0135 | 4.1773 |
| 2026-04-17 | 4.1085 | 4.0263 | 4.1906 |
| 2026-04-18 | 4.1247 | 4.0422 | 4.2072 |
| 2026-04-19 | 4.1491 | 4.0661 | 4.2321 |
| 2026-04-20 | 4.1243 | 4.0418 | 4.2068 |
| 2026-04-21 | 4.1171 | 4.0348 | 4.1995 |
| 2026-04-22 | 4.1202 | 4.0378 | 4.2026 |
| 2026-04-23 | 4.1447 | 4.0618 | 4.2276 |
| 2026-04-24 | 4.1663 | 4.0829 | 4.2496 |
| 2026-04-25 | 4.1508 | 4.0678 | 4.2338 |
| 2026-04-26 | 4.1259 | 4.0434 | 4.2084 |
| 2026-04-27 | 4.1477 | 4.0647 | 4.2306 |
| 2026-04-28 | 4.1317 | 4.0491 | 4.2144 |
| 2026-04-29 | 4.1295 | 4.0470 | 4.2121 |
| 2026-04-30 | 4.1071 | 4.0249 | 4.1892 |
| 2026 May | |||
| 2026-05-01 | 4.1193 | 4.0369 | 4.2017 |
| 2026-05-02 | 4.1265 | 4.0440 | 4.2090 |
| 2026-05-03 | 4.1510 | 4.0679 | 4.2340 |
| 2026-05-04 | 4.1756 | 4.0921 | 4.2591 |
| 2026-05-05 | 4.1964 | 4.1125 | 4.2803 |
| 2026-05-06 | 4.1848 | 4.1011 | 4.2685 |
| 2026-05-07 | 4.1598 | 4.0766 | 4.2429 |
| 2026-05-08 | 4.1751 | 4.0916 | 4.2586 |
| 2026-05-09 | 4.1501 | 4.0671 | 4.2331 |
| 2026-05-10 | 4.1253 | 4.0428 | 4.2078 |
| 2026-05-11 | 4.1064 | 4.0243 | 4.1885 |
| 2026-05-12 | 4.1308 | 4.0481 | 4.2134 |
| 2026-05-13 | 4.1552 | 4.0721 | 4.2384 |
| 2026-05-14 | 4.1333 | 4.0507 | 4.2160 |
| 2026-05-15 | 4.1323 | 4.0497 | 4.2150 |
| 2026-05-16 | 4.1081 | 4.0259 | 4.1903 |
| 2026-05-17 | 4.0835 | 4.0018 | 4.1652 |
| 2026-05-18 | 4.0591 | 3.9779 | 4.1403 |
| 2026-05-19 | 4.0831 | 4.0015 | 4.1648 |
| 2026-05-20 | 4.0587 | 3.9775 | 4.1399 |
| 2026-05-21 | 4.0828 | 4.0011 | 4.1644 |
| 2026-05-22 | 4.0583 | 3.9772 | 4.1395 |
| 2026-05-23 | 4.0357 | 3.9550 | 4.1164 |
| 2026-05-24 | 4.0510 | 3.9699 | 4.1320 |
| 2026-05-25 | 4.0408 | 3.9600 | 4.1216 |
| 2026-05-26 | 4.0198 | 3.9394 | 4.1002 |
| 2026-05-27 | 4.0122 | 3.9320 | 4.0925 |
| 2026-05-28 | 4.0360 | 3.9553 | 4.1168 |
| 2026-05-29 | 4.0523 | 3.9713 | 4.1334 |
| 2026-05-30 | 4.0281 | 3.9475 | 4.1086 |
| 2026-05-31 | 4.0487 | 3.9677 | 4.1296 |
| 2026 June | |||
| 2026-06-01 | 4.0727 | 3.9912 | 4.1541 |
| 2026-06-02 | 4.0483 | 3.9673 | 4.1293 |
| 2026-06-03 | 4.0366 | 3.9558 | 4.1173 |
| 2026-06-04 | 4.0605 | 3.9793 | 4.1417 |
| 2026-06-05 | 4.0808 | 3.9992 | 4.1624 |
| 2026-06-06 | 4.0564 | 3.9753 | 4.1375 |
| 2026-06-07 | 4.0805 | 3.9989 | 4.1621 |
| 2026-06-08 | 4.1047 | 4.0226 | 4.1867 |
| 2026-06-09 | 4.1049 | 4.0228 | 4.1870 |
| 2026-06-10 | 4.1105 | 4.0283 | 4.1927 |
| 2026-06-11 | 4.0945 | 4.0127 | 4.1764 |
| 2026-06-12 | 4.1188 | 4.0364 | 4.2012 |
| 2026-06-13 | 4.1276 | 4.0450 | 4.2101 |
| 2026-06-14 | 4.1520 | 4.0690 | 4.2351 |
| 2026-06-15 | 4.1599 | 4.0767 | 4.2431 |
| 2026-06-16 | 4.1845 | 4.1008 | 4.2682 |
| 2026-06-17 | 4.1607 | 4.0775 | 4.2439 |
| 2026-06-18 | 4.1854 | 4.1017 | 4.2691 |
| 2026-06-19 | 4.1930 | 4.1092 | 4.2769 |
| 2026-06-20 | 4.2179 | 4.1336 | 4.3023 |
| 2026-06-21 | 4.2195 | 4.1351 | 4.3038 |
| 2026-06-22 | 4.1942 | 4.1103 | 4.2781 |
| 2026-06-23 | 4.2191 | 4.1347 | 4.3035 |
| 2026-06-24 | 4.2327 | 4.1480 | 4.3174 |
| 2026-06-25 | 4.2578 | 4.1726 | 4.3430 |
| 2026-06-26 | 4.2663 | 4.1810 | 4.3516 |
| 2026-06-27 | 4.2408 | 4.1559 | 4.3256 |
| 2026-06-28 | 4.2659 | 4.1806 | 4.3512 |
| 2026-06-29 | 4.2790 | 4.1934 | 4.3645 |
| 2026-06-30 | 4.2533 | 4.1683 | 4.3384 |
| 2026 July | |||
| 2026-07-01 | 4.2279 | 4.1433 | 4.3124 |
| 2026-07-02 | 4.2530 | 4.1679 | 4.3380 |
| 2026-07-03 | 4.2712 | 4.1858 | 4.3567 |
| 2026-07-04 | 4.2457 | 4.1608 | 4.3306 |
| 2026-07-05 | 4.2203 | 4.1359 | 4.3047 |
| 2026-07-06 | 4.2453 | 4.1604 | 4.3302 |
| 2026-07-07 | 4.2611 | 4.1759 | 4.3464 |
| 2026-07-08 | 4.2383 | 4.1535 | 4.3231 |
| 2026-07-09 | 4.2634 | 4.1782 | 4.3487 |
| 2026-07-10 | 4.2887 | 4.2030 | 4.3745 |
| 2026-07-11 | 4.2674 | 4.1821 | 4.3528 |
| 2026-07-12 | 4.2425 | 4.1576 | 4.3273 |
| 2026-07-13 | 4.2676 | 4.1823 | 4.3530 |
| 2026-07-14 | 4.2868 | 4.2011 | 4.3725 |
| 2026-07-15 | 4.3000 | 4.2140 | 4.3860 |
| 2026-07-16 | 4.2743 | 4.1888 | 4.3598 |
| 2026-07-17 | 4.2996 | 4.2137 | 4.3856 |
| 2026-07-18 | 4.3164 | 4.2300 | 4.4027 |
| 2026-07-19 | 4.3375 | 4.2508 | 4.4243 |
| 2026-07-20 | 4.3116 | 4.2253 | 4.3978 |
| 2026-07-21 | 4.3371 | 4.2504 | 4.4239 |
| 2026-07-22 | 4.3475 | 4.2605 | 4.4344 |
| 2026-07-23 | 4.3215 | 4.2350 | 4.4079 |
| 2026-07-24 | 4.3289 | 4.2424 | 4.4155 |
| 2026-07-25 | 4.3546 | 4.2675 | 4.4417 |
| 2026-07-26 | 4.3286 | 4.2420 | 4.4151 |
| 2026-07-27 | 4.3026 | 4.2166 | 4.3887 |
| 2026-07-28 | 4.2839 | 4.1982 | 4.3696 |
| 2026-07-29 | 4.2914 | 4.2056 | 4.3773 |
| 2026-07-30 | 4.3169 | 4.2306 | 4.4032 |
| 2026-07-31 | 4.3095 | 4.2233 | 4.3957 |
| 2026 August | |||
| 2026-08-01 | 4.2837 | 4.1981 | 4.3694 |
| 2026-08-02 | 4.2904 | 4.2045 | 4.3762 |
| 2026-08-03 | 4.3158 | 4.2295 | 4.4021 |
| 2026-08-04 | 4.2983 | 4.2124 | 4.3843 |
| 2026-08-05 | 4.2825 | 4.1968 | 4.3681 |
| 2026-08-06 | 4.3079 | 4.2217 | 4.3940 |
| 2026-08-07 | 4.2990 | 4.2130 | 4.3850 |
| 2026-08-08 | 4.3047 | 4.2186 | 4.3908 |
| 2026-08-09 | 4.3302 | 4.2436 | 4.4168 |
| 2026-08-10 | 4.3559 | 4.2688 | 4.4430 |
| 2026-08-11 | 4.3427 | 4.2558 | 4.4295 |
| 2026-08-12 | 4.3167 | 4.2303 | 4.4030 |
| 2026-08-13 | 4.2908 | 4.2050 | 4.3766 |
| 2026-08-14 | 4.3163 | 4.2300 | 4.4026 |
| 2026-08-15 | 4.3342 | 4.2475 | 4.4208 |
| 2026-08-16 | 4.3599 | 4.2727 | 4.4471 |
| 2026-08-17 | 4.3338 | 4.2471 | 4.4204 |
| 2026-08-18 | 4.3078 | 4.2217 | 4.3940 |
| 2026-08-19 | 4.2874 | 4.2017 | 4.3732 |
| 2026-08-20 | 4.2618 | 4.1765 | 4.3470 |
| 2026-08-21 | 4.2650 | 4.1797 | 4.3503 |
| 2026-08-22 | 4.2903 | 4.2045 | 4.3761 |
| 2026-08-23 | 4.2646 | 4.1793 | 4.3499 |
| 2026-08-24 | 4.2768 | 4.1913 | 4.3624 |
| 2026-08-25 | 4.2826 | 4.1969 | 4.3682 |
| 2026-08-26 | 4.2828 | 4.1972 | 4.3685 |
| 2026-08-27 | 4.2572 | 4.1721 | 4.3423 |
| 2026-08-28 | 4.2824 | 4.1968 | 4.3681 |
| 2026-08-29 | 4.2568 | 4.1717 | 4.3419 |
| 2026-08-30 | 4.2313 | 4.1467 | 4.3160 |
| 2026-08-31 | 4.2060 | 4.1219 | 4.2901 |
| 2026 September | |||
| 2026-09-01 | 4.2135 | 4.1293 | 4.2978 |
| 2026-09-02 | 4.2254 | 4.1409 | 4.3099 |
| 2026-09-03 | 4.2001 | 4.1161 | 4.2841 |
| 2026-09-04 | 4.2250 | 4.1405 | 4.3095 |
| 2026-09-05 | 4.1997 | 4.1157 | 4.2837 |
| 2026-09-06 | 4.2081 | 4.1239 | 4.2922 |
| 2026-09-07 | 4.1956 | 4.1117 | 4.2796 |
| 2026-09-08 | 4.2110 | 4.1267 | 4.2952 |
| 2026-09-09 | 4.2326 | 4.1480 | 4.3173 |
| 2026-09-10 | 4.2073 | 4.1231 | 4.2914 |
| 2026-09-11 | 4.2216 | 4.1372 | 4.3060 |
| 2026-09-12 | 4.2458 | 4.1608 | 4.3307 |
| 2026-09-13 | 4.2443 | 4.1594 | 4.3292 |
| 2026-09-14 | 4.2371 | 4.1524 | 4.3219 |
| 2026-09-15 | 4.2570 | 4.1718 | 4.3421 |
| 2026-09-16 | 4.2822 | 4.1966 | 4.3679 |
| 2026-09-17 | 4.2646 | 4.1793 | 4.3499 |
| 2026-09-18 | 4.2899 | 4.2041 | 4.3757 |
| 2026-09-19 | 4.2946 | 4.2088 | 4.3805 |
| 2026-09-20 | 4.3201 | 4.2337 | 4.4065 |
| 2026-09-21 | 4.3146 | 4.2283 | 4.4009 |
| 2026-09-22 | 4.2944 | 4.2085 | 4.3803 |
| 2026-09-23 | 4.3199 | 4.2335 | 4.4063 |
| 2026-09-24 | 4.2963 | 4.2103 | 4.3822 |
| 2026-09-25 | 4.3003 | 4.2142 | 4.3863 |
| 2026-09-26 | 4.3076 | 4.2215 | 4.3938 |
| 2026-09-27 | 4.3332 | 4.2465 | 4.4198 |
| 2026-09-28 | 4.3365 | 4.2497 | 4.4232 |
| 2026-09-29 | 4.3622 | 4.2749 | 4.4494 |
| 2026-09-30 | 4.3361 | 4.2494 | 4.4228 |
| 2026 October | |||
| 2026-10-01 | 4.3101 | 4.2239 | 4.3963 |
| 2026-10-02 | 4.3357 | 4.2490 | 4.4224 |
| 2026-10-03 | 4.3467 | 4.2597 | 4.4336 |
| 2026-10-04 | 4.3206 | 4.2342 | 4.4071 |
| 2026-10-05 | 4.2948 | 4.2089 | 4.3807 |
| 2026-10-06 | 4.2691 | 4.1837 | 4.3545 |
| 2026-10-07 | 4.2944 | 4.2085 | 4.3803 |
| 2026-10-08 | 4.2687 | 4.1833 | 4.3541 |
| 2026-10-09 | 4.2903 | 4.2045 | 4.3761 |
| 2026-10-10 | 4.2646 | 4.1793 | 4.3499 |
| 2026-10-11 | 4.2899 | 4.2041 | 4.3757 |
| 2026-10-12 | 4.2642 | 4.1789 | 4.3495 |
| 2026-10-13 | 4.2387 | 4.1539 | 4.3235 |
| 2026-10-14 | 4.2133 | 4.1291 | 4.2976 |
| 2026-10-15 | 4.2063 | 4.1222 | 4.2904 |
| 2026-10-16 | 4.2312 | 4.1466 | 4.3158 |
| 2026-10-17 | 4.2059 | 4.1218 | 4.2900 |
| 2026-10-18 | 4.1890 | 4.1052 | 4.2728 |
| 2026-10-19 | 4.1639 | 4.0806 | 4.2472 |
| 2026-10-20 | 4.1867 | 4.1030 | 4.2704 |
| 2026-10-21 | 4.1617 | 4.0784 | 4.2449 |
| 2026-10-22 | 4.1367 | 4.0540 | 4.2195 |
| 2026-10-23 | 4.1613 | 4.0780 | 4.2445 |
| 2026-10-24 | 4.1364 | 4.0536 | 4.2191 |
| 2026-10-25 | 4.1116 | 4.0294 | 4.1938 |
| 2026-10-26 | 4.0870 | 4.0053 | 4.1687 |
| 2026-10-27 | 4.1112 | 4.0290 | 4.1935 |
| 2026-10-28 | 4.1101 | 4.0279 | 4.1923 |
| 2026-10-29 | 4.0855 | 4.0038 | 4.1672 |
| 2026-10-30 | 4.1043 | 4.0222 | 4.1864 |
| 2026-10-31 | 4.1088 | 4.0266 | 4.1909 |
| 2026 November | |||
| 2026-11-01 | 4.1331 | 4.0505 | 4.2158 |
| 2026-11-02 | 4.1191 | 4.0367 | 4.2015 |
| 2026-11-03 | 4.0945 | 4.0126 | 4.1764 |