Chilean Peso to Cambodian Riel Price Prediction and Forecast Data for 2031
Current CLP/KHR rate: â–¼ 4.2595 (-0,02%)
> Page 6: CLP/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.7967 | 4.7008 | 4.8926 |
| 2031-01-02 | 4.8251 | 4.7286 | 4.9216 |
| 2031-01-03 | 4.7963 | 4.7003 | 4.8922 |
| 2031-01-04 | 4.7676 | 4.6722 | 4.8629 |
| 2031-01-05 | 4.7562 | 4.6610 | 4.8513 |
| 2031-01-06 | 4.7456 | 4.6507 | 4.8406 |
| 2031-01-07 | 4.7193 | 4.6249 | 4.8137 |
| 2031-01-08 | 4.7121 | 4.6178 | 4.8063 |
| 2031-01-09 | 4.7400 | 4.6452 | 4.8348 |
| 2031-01-10 | 4.7117 | 4.6174 | 4.8059 |
| 2031-01-11 | 4.6835 | 4.5898 | 4.7771 |
| 2031-01-12 | 4.6854 | 4.5917 | 4.7791 |
| 2031-01-13 | 4.6831 | 4.5894 | 4.7767 |
| 2031-01-14 | 4.6550 | 4.5619 | 4.7481 |
| 2031-01-15 | 4.6535 | 4.5604 | 4.7466 |
| 2031-01-16 | 4.6303 | 4.5377 | 4.7229 |
| 2031-01-17 | 4.6499 | 4.5569 | 4.7429 |
| 2031-01-18 | 4.6364 | 4.5437 | 4.7292 |
| 2031-01-19 | 4.6087 | 4.5165 | 4.7009 |
| 2031-01-20 | 4.5811 | 4.4895 | 4.6727 |
| 2031-01-21 | 4.6083 | 4.5161 | 4.7004 |
| 2031-01-22 | 4.6059 | 4.5138 | 4.6980 |
| 2031-01-23 | 4.5860 | 4.4943 | 4.6777 |
| 2031-01-24 | 4.5829 | 4.4913 | 4.6746 |
| 2031-01-25 | 4.6101 | 4.5179 | 4.7023 |
| 2031-01-26 | 4.6374 | 4.5447 | 4.7302 |
| 2031-01-27 | 4.6424 | 4.5495 | 4.7352 |
| 2031-01-28 | 4.6146 | 4.5223 | 4.7069 |
| 2031-01-29 | 4.6420 | 4.5491 | 4.7348 |
| 2031-01-30 | 4.6695 | 4.5761 | 4.7629 |
| 2031-01-31 | 4.6972 | 4.6032 | 4.7911 |
| 2031 February | |||
| 2031-02-01 | 4.6771 | 4.5835 | 4.7706 |
| 2031-02-02 | 4.7048 | 4.6107 | 4.7989 |
| 2031-02-03 | 4.7327 | 4.6381 | 4.8274 |
| 2031-02-04 | 4.7079 | 4.6138 | 4.8021 |
| 2031-02-05 | 4.6797 | 4.5861 | 4.7733 |
| 2031-02-06 | 4.6517 | 4.5587 | 4.7448 |
| 2031-02-07 | 4.6239 | 4.5314 | 4.7164 |
| 2031-02-08 | 4.6513 | 4.5583 | 4.7443 |
| 2031-02-09 | 4.6235 | 4.5310 | 4.7159 |
| 2031-02-10 | 4.6509 | 4.5579 | 4.7439 |
| 2031-02-11 | 4.6785 | 4.5849 | 4.7720 |
| 2031-02-12 | 4.7062 | 4.6121 | 4.8003 |
| 2031-02-13 | 4.7341 | 4.6394 | 4.8288 |
| 2031-02-14 | 4.7058 | 4.6117 | 4.7999 |
| 2031-02-15 | 4.7337 | 4.6390 | 4.8284 |
| 2031-02-16 | 4.7252 | 4.6307 | 4.8197 |
| 2031-02-17 | 4.7186 | 4.6242 | 4.8130 |
| 2031-02-18 | 4.7466 | 4.6516 | 4.8415 |
| 2031-02-19 | 4.7182 | 4.6238 | 4.8125 |
| 2031-02-20 | 4.7169 | 4.6226 | 4.8112 |
| 2031-02-21 | 4.7374 | 4.6426 | 4.8321 |
| 2031-02-22 | 4.7282 | 4.6337 | 4.8228 |
| 2031-02-23 | 4.7563 | 4.6611 | 4.8514 |
| 2031-02-24 | 4.7278 | 4.6332 | 4.8223 |
| 2031-02-25 | 4.6995 | 4.6055 | 4.7935 |
| 2031-02-26 | 4.7274 | 4.6328 | 4.8219 |
| 2031-02-27 | 4.7068 | 4.6127 | 4.8009 |
| 2031-02-28 | 4.7347 | 4.6400 | 4.8294 |
| 2031 March | |||
| 2031-03-01 | 4.7064 | 4.6122 | 4.8005 |
| 2031-03-02 | 4.7291 | 4.6345 | 4.8237 |
| 2031-03-03 | 4.7008 | 4.6068 | 4.7948 |
| 2031-03-04 | 4.7287 | 4.6341 | 4.8232 |
| 2031-03-05 | 4.7567 | 4.6616 | 4.8518 |
| 2031-03-06 | 4.7282 | 4.6337 | 4.8228 |
| 2031-03-07 | 4.7563 | 4.6611 | 4.8514 |
| 2031-03-08 | 4.7278 | 4.6332 | 4.8224 |
| 2031-03-09 | 4.6995 | 4.6055 | 4.7935 |
| 2031-03-10 | 4.7274 | 4.6328 | 4.8219 |
| 2031-03-11 | 4.6991 | 4.6051 | 4.7931 |
| 2031-03-12 | 4.6709 | 4.5775 | 4.7644 |
| 2031-03-13 | 4.6936 | 4.5997 | 4.7875 |
| 2031-03-14 | 4.7214 | 4.6270 | 4.8159 |
| 2031-03-15 | 4.7494 | 4.6544 | 4.8444 |
| 2031-03-16 | 4.7232 | 4.6287 | 4.8176 |
| 2031-03-17 | 4.6949 | 4.6010 | 4.7888 |
| 2031-03-18 | 4.7021 | 4.6081 | 4.7962 |
| 2031-03-19 | 4.6763 | 4.5828 | 4.7698 |
| 2031-03-20 | 4.7040 | 4.6099 | 4.7981 |
| 2031-03-21 | 4.6759 | 4.5823 | 4.7694 |
| 2031-03-22 | 4.6479 | 4.5549 | 4.7408 |
| 2031-03-23 | 4.6377 | 4.5450 | 4.7305 |
| 2031-03-24 | 4.6582 | 4.5651 | 4.7514 |
| 2031-03-25 | 4.6858 | 4.5921 | 4.7796 |
| 2031-03-26 | 4.6578 | 4.5646 | 4.7510 |
| 2031-03-27 | 4.6299 | 4.5373 | 4.7225 |
| 2031-03-28 | 4.6249 | 4.5324 | 4.7174 |
| 2031-03-29 | 4.6388 | 4.5460 | 4.7316 |
| 2031-03-30 | 4.6663 | 4.5730 | 4.7596 |
| 2031-03-31 | 4.6384 | 4.5456 | 4.7311 |
| 2031 April | |||
| 2031-04-01 | 4.6300 | 4.5374 | 4.7226 |
| 2031-04-02 | 4.6438 | 4.5509 | 4.7367 |
| 2031-04-03 | 4.6652 | 4.5719 | 4.7585 |
| 2031-04-04 | 4.6929 | 4.5990 | 4.7868 |
| 2031-04-05 | 4.6648 | 4.5715 | 4.7581 |
| 2031-04-06 | 4.6633 | 4.5700 | 4.7565 |
| 2031-04-07 | 4.6833 | 4.5896 | 4.7770 |
| 2031-04-08 | 4.6553 | 4.5622 | 4.7484 |
| 2031-04-09 | 4.6829 | 4.5892 | 4.7765 |
| 2031-04-10 | 4.6548 | 4.5618 | 4.7479 |
| 2031-04-11 | 4.6665 | 4.5732 | 4.7599 |
| 2031-04-12 | 4.6484 | 4.5555 | 4.7414 |
| 2031-04-13 | 4.6206 | 4.5282 | 4.7130 |
| 2031-04-14 | 4.6480 | 4.5550 | 4.7410 |
| 2031-04-15 | 4.6202 | 4.5278 | 4.7126 |
| 2031-04-16 | 4.6476 | 4.5546 | 4.7405 |
| 2031-04-17 | 4.6672 | 4.5738 | 4.7605 |
| 2031-04-18 | 4.6393 | 4.5465 | 4.7320 |
| 2031-04-19 | 4.6668 | 4.5734 | 4.7601 |
| 2031-04-20 | 4.6388 | 4.5460 | 4.7316 |
| 2031-04-21 | 4.6423 | 4.5495 | 4.7352 |
| 2031-04-22 | 4.6145 | 4.5222 | 4.7068 |
| 2031-04-23 | 4.5957 | 4.5037 | 4.6876 |
| 2031-04-24 | 4.6229 | 4.5304 | 4.7154 |
| 2031-04-25 | 4.5952 | 4.5033 | 4.6871 |
| 2031-04-26 | 4.6225 | 4.5300 | 4.7149 |
| 2031-04-27 | 4.6175 | 4.5251 | 4.7098 |
| 2031-04-28 | 4.6448 | 4.5520 | 4.7377 |
| 2031-04-29 | 4.6724 | 4.5789 | 4.7658 |
| 2031-04-30 | 4.6444 | 4.5515 | 4.7373 |
| 2031 May | |||
| 2031-05-01 | 4.6257 | 4.5332 | 4.7182 |
| 2031-05-02 | 4.5980 | 4.5060 | 4.6899 |
| 2031-05-03 | 4.5984 | 4.5065 | 4.6904 |
| 2031-05-04 | 4.6257 | 4.5332 | 4.7182 |
| 2031-05-05 | 4.5980 | 4.5061 | 4.6900 |
| 2031-05-06 | 4.6253 | 4.5328 | 4.7178 |
| 2031-05-07 | 4.6387 | 4.5459 | 4.7315 |
| 2031-05-08 | 4.6662 | 4.5729 | 4.7595 |
| 2031-05-09 | 4.6939 | 4.6000 | 4.7877 |
| 2031-05-10 | 4.6658 | 4.5724 | 4.7591 |
| 2031-05-11 | 4.6378 | 4.5451 | 4.7306 |
| 2031-05-12 | 4.6206 | 4.5282 | 4.7130 |
| 2031-05-13 | 4.6480 | 4.5550 | 4.7410 |
| 2031-05-14 | 4.6421 | 4.5493 | 4.7350 |
| 2031-05-15 | 4.6143 | 4.5220 | 4.7066 |
| 2031-05-16 | 4.6115 | 4.5193 | 4.7037 |
| 2031-05-17 | 4.6134 | 4.5212 | 4.7057 |
| 2031-05-18 | 4.6049 | 4.5128 | 4.6970 |
| 2031-05-19 | 4.6060 | 4.5138 | 4.6981 |
| 2031-05-20 | 4.5784 | 4.4868 | 4.6700 |
| 2031-05-21 | 4.6055 | 4.5134 | 4.6977 |
| 2031-05-22 | 4.6329 | 4.5402 | 4.7255 |
| 2031-05-23 | 4.6603 | 4.5671 | 4.7535 |
| 2031-05-24 | 4.6880 | 4.5942 | 4.7817 |
| 2031-05-25 | 4.6599 | 4.5667 | 4.7531 |
| 2031-05-26 | 4.6368 | 4.5440 | 4.7295 |
| 2031-05-27 | 4.6515 | 4.5585 | 4.7446 |
| 2031-05-28 | 4.6237 | 4.5312 | 4.7162 |
| 2031-05-29 | 4.5960 | 4.5041 | 4.6879 |
| 2031-05-30 | 4.5735 | 4.4820 | 4.6650 |
| 2031-05-31 | 4.5461 | 4.4552 | 4.6371 |
| 2031 June | |||
| 2031-06-01 | 4.5390 | 4.4482 | 4.6298 |
| 2031-06-02 | 4.5659 | 4.4746 | 4.6572 |
| 2031-06-03 | 4.5930 | 4.5011 | 4.6849 |
| 2031-06-04 | 4.6202 | 4.5278 | 4.7126 |
| 2031-06-05 | 4.5932 | 4.5014 | 4.6851 |
| 2031-06-06 | 4.6149 | 4.5226 | 4.7072 |
| 2031-06-07 | 4.6390 | 4.5462 | 4.7318 |
| 2031-06-08 | 4.6342 | 4.5415 | 4.7269 |
| 2031-06-09 | 4.6617 | 4.5685 | 4.7549 |
| 2031-06-10 | 4.6338 | 4.5411 | 4.7265 |
| 2031-06-11 | 4.6061 | 4.5139 | 4.6982 |
| 2031-06-12 | 4.6334 | 4.5407 | 4.7261 |
| 2031-06-13 | 4.6609 | 4.5676 | 4.7541 |
| 2031-06-14 | 4.6885 | 4.5947 | 4.7823 |
| 2031-06-15 | 4.6688 | 4.5755 | 4.7622 |
| 2031-06-16 | 4.6689 | 4.5755 | 4.7623 |
| 2031-06-17 | 4.6966 | 4.6027 | 4.7905 |
| 2031-06-18 | 4.7245 | 4.6300 | 4.8189 |
| 2031-06-19 | 4.6962 | 4.6023 | 4.7901 |
| 2031-06-20 | 4.7240 | 4.6295 | 4.8185 |
| 2031-06-21 | 4.7513 | 4.6563 | 4.8464 |
| 2031-06-22 | 4.7795 | 4.6839 | 4.8751 |
| 2031-06-23 | 4.7821 | 4.6864 | 4.8777 |
| 2031-06-24 | 4.8104 | 4.7142 | 4.9066 |
| 2031-06-25 | 4.8132 | 4.7169 | 4.9095 |
| 2031-06-26 | 4.7844 | 4.6887 | 4.8801 |
| 2031-06-27 | 4.7557 | 4.6606 | 4.8509 |
| 2031-06-28 | 4.7567 | 4.6615 | 4.8518 |
| 2031-06-29 | 4.7787 | 4.6832 | 4.8743 |
| 2031-06-30 | 4.8071 | 4.7109 | 4.9032 |
| 2031 July | |||
| 2031-07-01 | 4.7783 | 4.6827 | 4.8739 |
| 2031-07-02 | 4.7497 | 4.6547 | 4.8447 |
| 2031-07-03 | 4.7486 | 4.6536 | 4.8436 |
| 2031-07-04 | 4.7768 | 4.6812 | 4.8723 |
| 2031-07-05 | 4.7999 | 4.7039 | 4.8959 |
| 2031-07-06 | 4.7864 | 4.6907 | 4.8822 |
| 2031-07-07 | 4.7926 | 4.6967 | 4.8884 |
| 2031-07-08 | 4.8210 | 4.7246 | 4.9174 |
| 2031-07-09 | 4.7921 | 4.6963 | 4.8880 |
| 2031-07-10 | 4.7635 | 4.6682 | 4.8587 |
| 2031-07-11 | 4.7710 | 4.6756 | 4.8664 |
| 2031-07-12 | 4.7993 | 4.7033 | 4.8953 |
| 2031-07-13 | 4.7706 | 4.6752 | 4.8660 |
| 2031-07-14 | 4.7541 | 4.6590 | 4.8492 |
| 2031-07-15 | 4.7256 | 4.6311 | 4.8202 |
| 2031-07-16 | 4.7504 | 4.6554 | 4.8455 |
| 2031-07-17 | 4.7619 | 4.6667 | 4.8572 |
| 2031-07-18 | 4.7902 | 4.6944 | 4.8860 |
| 2031-07-19 | 4.7615 | 4.6663 | 4.8567 |
| 2031-07-20 | 4.7853 | 4.6896 | 4.8810 |
| 2031-07-21 | 4.7567 | 4.6615 | 4.8518 |
| 2031-07-22 | 4.7282 | 4.6336 | 4.8228 |
| 2031-07-23 | 4.7562 | 4.6611 | 4.8514 |
| 2031-07-24 | 4.7532 | 4.6581 | 4.8483 |
| 2031-07-25 | 4.7376 | 4.6429 | 4.8324 |
| 2031-07-26 | 4.7657 | 4.6704 | 4.8610 |
| 2031-07-27 | 4.7940 | 4.6981 | 4.8898 |
| 2031-07-28 | 4.7726 | 4.6771 | 4.8680 |
| 2031-07-29 | 4.7946 | 4.6987 | 4.8904 |
| 2031-07-30 | 4.8230 | 4.7265 | 4.9194 |
| 2031-07-31 | 4.8104 | 4.7142 | 4.9067 |
| 2031 August | |||
| 2031-08-01 | 4.8390 | 4.7422 | 4.9358 |
| 2031-08-02 | 4.8100 | 4.7138 | 4.9062 |
| 2031-08-03 | 4.7991 | 4.7031 | 4.8951 |
| 2031-08-04 | 4.7704 | 4.6750 | 4.8658 |
| 2031-08-05 | 4.7455 | 4.6506 | 4.8404 |
| 2031-08-06 | 4.7171 | 4.6227 | 4.8114 |
| 2031-08-07 | 4.7116 | 4.6174 | 4.8059 |
| 2031-08-08 | 4.7046 | 4.6105 | 4.7986 |
| 2031-08-09 | 4.6935 | 4.5996 | 4.7874 |
| 2031-08-10 | 4.6917 | 4.5979 | 4.7856 |
| 2031-08-11 | 4.7195 | 4.6252 | 4.8139 |
| 2031-08-12 | 4.6913 | 4.5975 | 4.7851 |
| 2031-08-13 | 4.7021 | 4.6081 | 4.7962 |
| 2031-08-14 | 4.7300 | 4.6354 | 4.8246 |
| 2031-08-15 | 4.7055 | 4.6114 | 4.7996 |
| 2031-08-16 | 4.7334 | 4.6387 | 4.8281 |
| 2031-08-17 | 4.7605 | 4.6653 | 4.8557 |
| 2031-08-18 | 4.7320 | 4.6374 | 4.8267 |
| 2031-08-19 | 4.7381 | 4.6433 | 4.8329 |
| 2031-08-20 | 4.7662 | 4.6709 | 4.8615 |
| 2031-08-21 | 4.7728 | 4.6773 | 4.8683 |
| 2031-08-22 | 4.7609 | 4.6657 | 4.8561 |
| 2031-08-23 | 4.7346 | 4.6399 | 4.8293 |
| 2031-08-24 | 4.7584 | 4.6632 | 4.8535 |
| 2031-08-25 | 4.7792 | 4.6836 | 4.8748 |
| 2031-08-26 | 4.7506 | 4.6556 | 4.8456 |
| 2031-08-27 | 4.7787 | 4.6832 | 4.8743 |
| 2031-08-28 | 4.7771 | 4.6816 | 4.8726 |
| 2031-08-29 | 4.8054 | 4.7093 | 4.9015 |
| 2031-08-30 | 4.8066 | 4.7105 | 4.9028 |
| 2031-08-31 | 4.8351 | 4.7384 | 4.9318 |
| 2031 September | |||
| 2031-09-01 | 4.8062 | 4.7101 | 4.9023 |
| 2031-09-02 | 4.7977 | 4.7018 | 4.8937 |
| 2031-09-03 | 4.7690 | 4.6736 | 4.8644 |
| 2031-09-04 | 4.7611 | 4.6659 | 4.8564 |
| 2031-09-05 | 4.7652 | 4.6699 | 4.8605 |
| 2031-09-06 | 4.7550 | 4.6599 | 4.8501 |
| 2031-09-07 | 4.7265 | 4.6320 | 4.8211 |
| 2031-09-08 | 4.6982 | 4.6043 | 4.7922 |
| 2031-09-09 | 4.7257 | 4.6312 | 4.8202 |
| 2031-09-10 | 4.7341 | 4.6394 | 4.8288 |
| 2031-09-11 | 4.7279 | 4.6333 | 4.8224 |
| 2031-09-12 | 4.6996 | 4.6056 | 4.7936 |
| 2031-09-13 | 4.7274 | 4.6329 | 4.8220 |
| 2031-09-14 | 4.7555 | 4.6604 | 4.8506 |
| 2031-09-15 | 4.7837 | 4.6880 | 4.8793 |
| 2031-09-16 | 4.7837 | 4.6880 | 4.8793 |
| 2031-09-17 | 4.7998 | 4.7038 | 4.8958 |
| 2031-09-18 | 4.7711 | 4.6756 | 4.8665 |
| 2031-09-19 | 4.7436 | 4.6488 | 4.8385 |
| 2031-09-20 | 4.7152 | 4.6209 | 4.8095 |
| 2031-09-21 | 4.7090 | 4.6148 | 4.8032 |
| 2031-09-22 | 4.7182 | 4.6238 | 4.8126 |
| 2031-09-23 | 4.6899 | 4.5961 | 4.7837 |
| 2031-09-24 | 4.7066 | 4.6125 | 4.8008 |
| 2031-09-25 | 4.7136 | 4.6193 | 4.8078 |
| 2031-09-26 | 4.7289 | 4.6343 | 4.8235 |
| 2031-09-27 | 4.7023 | 4.6082 | 4.7963 |
| 2031-09-28 | 4.7148 | 4.6205 | 4.8091 |
| 2031-09-29 | 4.6866 | 4.5929 | 4.7803 |
| 2031-09-30 | 4.6735 | 4.5800 | 4.7669 |
| 2031 October | |||
| 2031-10-01 | 4.6735 | 4.5800 | 4.7669 |
| 2031-10-02 | 4.6455 | 4.5526 | 4.7384 |
| 2031-10-03 | 4.6650 | 4.5717 | 4.7583 |
| 2031-10-04 | 4.6896 | 4.5958 | 4.7834 |
| 2031-10-05 | 4.6615 | 4.5683 | 4.7547 |
| 2031-10-06 | 4.6892 | 4.5954 | 4.7829 |
| 2031-10-07 | 4.6611 | 4.5679 | 4.7543 |
| 2031-10-08 | 4.6332 | 4.5405 | 4.7258 |
| 2031-10-09 | 4.6607 | 4.5674 | 4.7539 |
| 2031-10-10 | 4.6617 | 4.5684 | 4.7549 |
| 2031-10-11 | 4.6338 | 4.5411 | 4.7264 |
| 2031-10-12 | 4.6172 | 4.5249 | 4.7096 |
| 2031-10-13 | 4.5981 | 4.5061 | 4.6901 |
| 2031-10-14 | 4.6191 | 4.5267 | 4.7115 |
| 2031-10-15 | 4.6031 | 4.5110 | 4.6951 |
| 2031-10-16 | 4.6304 | 4.5378 | 4.7230 |
| 2031-10-17 | 4.6578 | 4.5647 | 4.7510 |
| 2031-10-18 | 4.6300 | 4.5374 | 4.7226 |
| 2031-10-19 | 4.6148 | 4.5225 | 4.7071 |
| 2031-10-20 | 4.6421 | 4.5493 | 4.7350 |
| 2031-10-21 | 4.6696 | 4.5763 | 4.7630 |
| 2031-10-22 | 4.6973 | 4.6034 | 4.7913 |
| 2031-10-23 | 4.6973 | 4.6034 | 4.7913 |
| 2031-10-24 | 4.6817 | 4.5881 | 4.7753 |
| 2031-10-25 | 4.6724 | 4.5790 | 4.7659 |
| 2031-10-26 | 4.6788 | 4.5853 | 4.7724 |
| 2031-10-27 | 4.6774 | 4.5838 | 4.7709 |
| 2031-10-28 | 4.7051 | 4.6110 | 4.7992 |
| 2031-10-29 | 4.6879 | 4.5941 | 4.7816 |
| 2031-10-30 | 4.6889 | 4.5951 | 4.7826 |
| 2031-10-31 | 4.7167 | 4.6223 | 4.8110 |
| 2031 November | |||
| 2031-11-01 | 4.7162 | 4.6218 | 4.8105 |
| 2031-11-02 | 4.7035 | 4.6095 | 4.7976 |