Chilean Peso to Cambodian Riel Price Prediction and Forecast Data for 2030
Current CLP/KHR rate: â–¼ 4.2595 (-0,02%)
> Page 5: CLP/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.5472 | 4.4563 | 4.6382 |
| 2030-01-02 | 4.5600 | 4.4688 | 4.6512 |
| 2030-01-03 | 4.5327 | 4.4421 | 4.6234 |
| 2030-01-04 | 4.5596 | 4.4684 | 4.6508 |
| 2030-01-05 | 4.5323 | 4.4417 | 4.6230 |
| 2030-01-06 | 4.5413 | 4.4505 | 4.6322 |
| 2030-01-07 | 4.5279 | 4.4374 | 4.6185 |
| 2030-01-08 | 4.5444 | 4.4536 | 4.6353 |
| 2030-01-09 | 4.5678 | 4.4765 | 4.6592 |
| 2030-01-10 | 4.5405 | 4.4497 | 4.6313 |
| 2030-01-11 | 4.5559 | 4.4648 | 4.6470 |
| 2030-01-12 | 4.5820 | 4.4904 | 4.6736 |
| 2030-01-13 | 4.5804 | 4.4888 | 4.6720 |
| 2030-01-14 | 4.5727 | 4.4812 | 4.6641 |
| 2030-01-15 | 4.5941 | 4.5022 | 4.6860 |
| 2030-01-16 | 4.6214 | 4.5289 | 4.7138 |
| 2030-01-17 | 4.6023 | 4.5103 | 4.6944 |
| 2030-01-18 | 4.6296 | 4.5370 | 4.7222 |
| 2030-01-19 | 4.6348 | 4.5421 | 4.7275 |
| 2030-01-20 | 4.6622 | 4.5690 | 4.7555 |
| 2030-01-21 | 4.6563 | 4.5632 | 4.7494 |
| 2030-01-22 | 4.6345 | 4.5418 | 4.7272 |
| 2030-01-23 | 4.6620 | 4.5688 | 4.7552 |
| 2030-01-24 | 4.6365 | 4.5438 | 4.7292 |
| 2030-01-25 | 4.6408 | 4.5480 | 4.7336 |
| 2030-01-26 | 4.6488 | 4.5558 | 4.7418 |
| 2030-01-27 | 4.6764 | 4.5828 | 4.7699 |
| 2030-01-28 | 4.6799 | 4.5863 | 4.7735 |
| 2030-01-29 | 4.7077 | 4.6135 | 4.8018 |
| 2030-01-30 | 4.6795 | 4.5859 | 4.7731 |
| 2030-01-31 | 4.6515 | 4.5584 | 4.7445 |
| 2030 February | |||
| 2030-02-01 | 4.6791 | 4.5855 | 4.7726 |
| 2030-02-02 | 4.6909 | 4.5971 | 4.7847 |
| 2030-02-03 | 4.6628 | 4.5696 | 4.7561 |
| 2030-02-04 | 4.6349 | 4.5422 | 4.7276 |
| 2030-02-05 | 4.6072 | 4.5150 | 4.6993 |
| 2030-02-06 | 4.6345 | 4.5418 | 4.7272 |
| 2030-02-07 | 4.6067 | 4.5146 | 4.6989 |
| 2030-02-08 | 4.6301 | 4.5375 | 4.7227 |
| 2030-02-09 | 4.6023 | 4.5103 | 4.6944 |
| 2030-02-10 | 4.6296 | 4.5370 | 4.7222 |
| 2030-02-11 | 4.6019 | 4.5099 | 4.6940 |
| 2030-02-12 | 4.5744 | 4.4829 | 4.6659 |
| 2030-02-13 | 4.5470 | 4.4561 | 4.6379 |
| 2030-02-14 | 4.5394 | 4.4486 | 4.6302 |
| 2030-02-15 | 4.5663 | 4.4750 | 4.6576 |
| 2030-02-16 | 4.5390 | 4.4482 | 4.6298 |
| 2030-02-17 | 4.5207 | 4.4303 | 4.6112 |
| 2030-02-18 | 4.4937 | 4.4038 | 4.5836 |
| 2030-02-19 | 4.5183 | 4.4279 | 4.6087 |
| 2030-02-20 | 4.4912 | 4.4014 | 4.5811 |
| 2030-02-21 | 4.4644 | 4.3751 | 4.5536 |
| 2030-02-22 | 4.4908 | 4.4010 | 4.5806 |
| 2030-02-23 | 4.4640 | 4.3747 | 4.5532 |
| 2030-02-24 | 4.4372 | 4.3485 | 4.5260 |
| 2030-02-25 | 4.4107 | 4.3225 | 4.4989 |
| 2030-02-26 | 4.4368 | 4.3481 | 4.5256 |
| 2030-02-27 | 4.4356 | 4.3469 | 4.5243 |
| 2030-02-28 | 4.4091 | 4.3209 | 4.4972 |
| 2030 March | |||
| 2030-03-01 | 4.4293 | 4.3408 | 4.5179 |
| 2030-03-02 | 4.4342 | 4.3455 | 4.5228 |
| 2030-03-03 | 4.4605 | 4.3712 | 4.5497 |
| 2030-03-04 | 4.4453 | 4.3564 | 4.5342 |
| 2030-03-05 | 4.4187 | 4.3304 | 4.5071 |
| 2030-03-06 | 4.4449 | 4.3560 | 4.5338 |
| 2030-03-07 | 4.4713 | 4.3819 | 4.5607 |
| 2030-03-08 | 4.4978 | 4.4079 | 4.5878 |
| 2030-03-09 | 4.4906 | 4.4008 | 4.5804 |
| 2030-03-10 | 4.5172 | 4.4269 | 4.6076 |
| 2030-03-11 | 4.5440 | 4.4531 | 4.6349 |
| 2030-03-12 | 4.5168 | 4.4265 | 4.6072 |
| 2030-03-13 | 4.4898 | 4.4000 | 4.5796 |
| 2030-03-14 | 4.5088 | 4.4187 | 4.5990 |
| 2030-03-15 | 4.4819 | 4.3922 | 4.5715 |
| 2030-03-16 | 4.5084 | 4.4183 | 4.5986 |
| 2030-03-17 | 4.5120 | 4.4217 | 4.6022 |
| 2030-03-18 | 4.5387 | 4.4479 | 4.6295 |
| 2030-03-19 | 4.5656 | 4.4743 | 4.6569 |
| 2030-03-20 | 4.5927 | 4.5009 | 4.6846 |
| 2030-03-21 | 4.5807 | 4.4891 | 4.6723 |
| 2030-03-22 | 4.5533 | 4.4622 | 4.6443 |
| 2030-03-23 | 4.5260 | 4.4355 | 4.6165 |
| 2030-03-24 | 4.4989 | 4.4090 | 4.5889 |
| 2030-03-25 | 4.4720 | 4.3826 | 4.5614 |
| 2030-03-26 | 4.4985 | 4.4085 | 4.5885 |
| 2030-03-27 | 4.5252 | 4.4347 | 4.6157 |
| 2030-03-28 | 4.4981 | 4.4081 | 4.5881 |
| 2030-03-29 | 4.5248 | 4.4343 | 4.6153 |
| 2030-03-30 | 4.5516 | 4.4606 | 4.6426 |
| 2030-03-31 | 4.5786 | 4.4870 | 4.6702 |
| 2030 April | |||
| 2030-04-01 | 4.5512 | 4.4602 | 4.6422 |
| 2030-04-02 | 4.5240 | 4.4335 | 4.6144 |
| 2030-04-03 | 4.5508 | 4.4598 | 4.6418 |
| 2030-04-04 | 4.5778 | 4.4862 | 4.6693 |
| 2030-04-05 | 4.5504 | 4.4594 | 4.6414 |
| 2030-04-06 | 4.5231 | 4.4327 | 4.6136 |
| 2030-04-07 | 4.5142 | 4.4239 | 4.6045 |
| 2030-04-08 | 4.5409 | 4.4501 | 4.6318 |
| 2030-04-09 | 4.5138 | 4.4235 | 4.6040 |
| 2030-04-10 | 4.5405 | 4.4497 | 4.6313 |
| 2030-04-11 | 4.5329 | 4.4423 | 4.6236 |
| 2030-04-12 | 4.5058 | 4.4157 | 4.5959 |
| 2030-04-13 | 4.4788 | 4.3893 | 4.5684 |
| 2030-04-14 | 4.4520 | 4.3630 | 4.5411 |
| 2030-04-15 | 4.4680 | 4.3787 | 4.5574 |
| 2030-04-16 | 4.4730 | 4.3835 | 4.5625 |
| 2030-04-17 | 4.4837 | 4.3940 | 4.5734 |
| 2030-04-18 | 4.4569 | 4.3677 | 4.5460 |
| 2030-04-19 | 4.4302 | 4.3416 | 4.5188 |
| 2030-04-20 | 4.4037 | 4.3156 | 4.4917 |
| 2030-04-21 | 4.4292 | 4.3406 | 4.5178 |
| 2030-04-22 | 4.4555 | 4.3664 | 4.5446 |
| 2030-04-23 | 4.4288 | 4.3402 | 4.5174 |
| 2030-04-24 | 4.4426 | 4.3537 | 4.5314 |
| 2030-04-25 | 4.4689 | 4.3795 | 4.5583 |
| 2030-04-26 | 4.4954 | 4.4055 | 4.5853 |
| 2030-04-27 | 4.4685 | 4.3791 | 4.5579 |
| 2030-04-28 | 4.4850 | 4.3953 | 4.5747 |
| 2030-04-29 | 4.5000 | 4.4100 | 4.5900 |
| 2030-04-30 | 4.4744 | 4.3849 | 4.5639 |
| 2030 May | |||
| 2030-05-01 | 4.5010 | 4.4109 | 4.5910 |
| 2030-05-02 | 4.4740 | 4.3845 | 4.5635 |
| 2030-05-03 | 4.4861 | 4.3964 | 4.5759 |
| 2030-05-04 | 4.4593 | 4.3701 | 4.5485 |
| 2030-05-05 | 4.4326 | 4.3439 | 4.5212 |
| 2030-05-06 | 4.4589 | 4.3697 | 4.5481 |
| 2030-05-07 | 4.4823 | 4.3927 | 4.5720 |
| 2030-05-08 | 4.4745 | 4.3850 | 4.5639 |
| 2030-05-09 | 4.4477 | 4.3587 | 4.5366 |
| 2030-05-10 | 4.4211 | 4.3326 | 4.5095 |
| 2030-05-11 | 4.4473 | 4.3583 | 4.5362 |
| 2030-05-12 | 4.4736 | 4.3842 | 4.5631 |
| 2030-05-13 | 4.5002 | 4.4102 | 4.5902 |
| 2030-05-14 | 4.4732 | 4.3838 | 4.5627 |
| 2030-05-15 | 4.4925 | 4.4026 | 4.5823 |
| 2030-05-16 | 4.4951 | 4.4052 | 4.5850 |
| 2030-05-17 | 4.4976 | 4.4077 | 4.5876 |
| 2030-05-18 | 4.4707 | 4.3813 | 4.5601 |
| 2030-05-19 | 4.4972 | 4.4073 | 4.5872 |
| 2030-05-20 | 4.5239 | 4.4334 | 4.6144 |
| 2030-05-21 | 4.5507 | 4.4597 | 4.6417 |
| 2030-05-22 | 4.5777 | 4.4861 | 4.6692 |
| 2030-05-23 | 4.5503 | 4.4593 | 4.6413 |
| 2030-05-24 | 4.5773 | 4.4857 | 4.6688 |
| 2030-05-25 | 4.5699 | 4.4785 | 4.6613 |
| 2030-05-26 | 4.5970 | 4.5051 | 4.6890 |
| 2030-05-27 | 4.5695 | 4.4781 | 4.6609 |
| 2030-05-28 | 4.5422 | 4.4513 | 4.6330 |
| 2030-05-29 | 4.5150 | 4.4247 | 4.6053 |
| 2030-05-30 | 4.4881 | 4.3983 | 4.5778 |
| 2030-05-31 | 4.5147 | 4.4244 | 4.6050 |
| 2030 June | |||
| 2030-06-01 | 4.5359 | 4.4452 | 4.6266 |
| 2030-06-02 | 4.5628 | 4.4716 | 4.6541 |
| 2030-06-03 | 4.5355 | 4.4448 | 4.6262 |
| 2030-06-04 | 4.5624 | 4.4711 | 4.6536 |
| 2030-06-05 | 4.5825 | 4.4908 | 4.6741 |
| 2030-06-06 | 4.5795 | 4.4880 | 4.6711 |
| 2030-06-07 | 4.6067 | 4.5146 | 4.6988 |
| 2030-06-08 | 4.5929 | 4.5011 | 4.6848 |
| 2030-06-09 | 4.5654 | 4.4741 | 4.6568 |
| 2030-06-10 | 4.5925 | 4.5007 | 4.6844 |
| 2030-06-11 | 4.6198 | 4.5274 | 4.7121 |
| 2030-06-12 | 4.6133 | 4.5211 | 4.7056 |
| 2030-06-13 | 4.6407 | 4.5479 | 4.7335 |
| 2030-06-14 | 4.6129 | 4.5206 | 4.7052 |
| 2030-06-15 | 4.6148 | 4.5225 | 4.7071 |
| 2030-06-16 | 4.5872 | 4.4955 | 4.6790 |
| 2030-06-17 | 4.5598 | 4.4686 | 4.6510 |
| 2030-06-18 | 4.5868 | 4.4951 | 4.6785 |
| 2030-06-19 | 4.5593 | 4.4682 | 4.6505 |
| 2030-06-20 | 4.5864 | 4.4947 | 4.6781 |
| 2030-06-21 | 4.6136 | 4.5213 | 4.7058 |
| 2030-06-22 | 4.6293 | 4.5367 | 4.7219 |
| 2030-06-23 | 4.6016 | 4.5096 | 4.6936 |
| 2030-06-24 | 4.5837 | 4.4920 | 4.6753 |
| 2030-06-25 | 4.6108 | 4.5186 | 4.7031 |
| 2030-06-26 | 4.6382 | 4.5454 | 4.7309 |
| 2030-06-27 | 4.6535 | 4.5604 | 4.7466 |
| 2030-06-28 | 4.6811 | 4.5875 | 4.7747 |
| 2030-06-29 | 4.7062 | 4.6121 | 4.8004 |
| 2030-06-30 | 4.6781 | 4.5845 | 4.7716 |
| 2030 July | |||
| 2030-07-01 | 4.7058 | 4.6117 | 4.7999 |
| 2030-07-02 | 4.7337 | 4.6390 | 4.8284 |
| 2030-07-03 | 4.7054 | 4.6113 | 4.7995 |
| 2030-07-04 | 4.7333 | 4.6386 | 4.8279 |
| 2030-07-05 | 4.7613 | 4.6661 | 4.8566 |
| 2030-07-06 | 4.7689 | 4.6735 | 4.8643 |
| 2030-07-07 | 4.7639 | 4.6687 | 4.8592 |
| 2030-07-08 | 4.7922 | 4.6963 | 4.8880 |
| 2030-07-09 | 4.7635 | 4.6682 | 4.8588 |
| 2030-07-10 | 4.7917 | 4.6959 | 4.8876 |
| 2030-07-11 | 4.7631 | 4.6678 | 4.8583 |
| 2030-07-12 | 4.7463 | 4.6514 | 4.8413 |
| 2030-07-13 | 4.7724 | 4.6769 | 4.8678 |
| 2030-07-14 | 4.8007 | 4.7046 | 4.8967 |
| 2030-07-15 | 4.8291 | 4.7325 | 4.9257 |
| 2030-07-16 | 4.8002 | 4.7042 | 4.8962 |
| 2030-07-17 | 4.8287 | 4.7321 | 4.9253 |
| 2030-07-18 | 4.8573 | 4.7602 | 4.9545 |
| 2030-07-19 | 4.8282 | 4.7317 | 4.9248 |
| 2030-07-20 | 4.8569 | 4.7597 | 4.9540 |
| 2030-07-21 | 4.8789 | 4.7813 | 4.9765 |
| 2030-07-22 | 4.9078 | 4.8097 | 5.0060 |
| 2030-07-23 | 4.9348 | 4.8361 | 5.0335 |
| 2030-07-24 | 4.9053 | 4.8072 | 5.0034 |
| 2030-07-25 | 4.9287 | 4.8301 | 5.0272 |
| 2030-07-26 | 4.9089 | 4.8108 | 5.0071 |
| 2030-07-27 | 4.9228 | 4.8244 | 5.0213 |
| 2030-07-28 | 4.9520 | 4.8530 | 5.0511 |
| 2030-07-29 | 4.9224 | 4.8239 | 5.0208 |
| 2030-07-30 | 4.9516 | 4.8526 | 5.0506 |
| 2030-07-31 | 4.9219 | 4.8235 | 5.0204 |
| 2030 August | |||
| 2030-08-01 | 4.9408 | 4.8420 | 5.0396 |
| 2030-08-02 | 4.9457 | 4.8468 | 5.0446 |
| 2030-08-03 | 4.9161 | 4.8178 | 5.0144 |
| 2030-08-04 | 4.8867 | 4.7889 | 4.9844 |
| 2030-08-05 | 4.8838 | 4.7861 | 4.9814 |
| 2030-08-06 | 4.8545 | 4.7574 | 4.9516 |
| 2030-08-07 | 4.8833 | 4.7857 | 4.9810 |
| 2030-08-08 | 4.8541 | 4.7570 | 4.9512 |
| 2030-08-09 | 4.8829 | 4.7852 | 4.9805 |
| 2030-08-10 | 4.9118 | 4.8136 | 5.0101 |
| 2030-08-11 | 4.9134 | 4.8151 | 5.0117 |
| 2030-08-12 | 4.9425 | 4.8437 | 5.0414 |
| 2030-08-13 | 4.9462 | 4.8472 | 5.0451 |
| 2030-08-14 | 4.9755 | 4.8760 | 5.0750 |
| 2030-08-15 | 4.9457 | 4.8468 | 5.0446 |
| 2030-08-16 | 4.9750 | 4.8755 | 5.0745 |
| 2030-08-17 | 5.0045 | 4.9044 | 5.1046 |
| 2030-08-18 | 4.9746 | 4.8751 | 5.0741 |
| 2030-08-19 | 5.0016 | 4.9016 | 5.1016 |
| 2030-08-20 | 4.9717 | 4.8722 | 5.0711 |
| 2030-08-21 | 4.9419 | 4.8431 | 5.0407 |
| 2030-08-22 | 4.9712 | 4.8718 | 5.0706 |
| 2030-08-23 | 4.9415 | 4.8426 | 5.0403 |
| 2030-08-24 | 4.9708 | 4.8713 | 5.0702 |
| 2030-08-25 | 5.0002 | 4.9002 | 5.1002 |
| 2030-08-26 | 5.0267 | 4.9262 | 5.1273 |
| 2030-08-27 | 4.9966 | 4.8967 | 5.0966 |
| 2030-08-28 | 5.0263 | 4.9257 | 5.1268 |
| 2030-08-29 | 5.0561 | 4.9549 | 5.1572 |
| 2030-08-30 | 5.0860 | 4.9843 | 5.1878 |
| 2030-08-31 | 5.0996 | 4.9976 | 5.2016 |
| 2030 September | |||
| 2030-09-01 | 5.0692 | 4.9678 | 5.1706 |
| 2030-09-02 | 5.0389 | 4.9381 | 5.1396 |
| 2030-09-03 | 5.0577 | 4.9566 | 5.1589 |
| 2030-09-04 | 5.0314 | 4.9307 | 5.1320 |
| 2030-09-05 | 5.0013 | 4.9012 | 5.1013 |
| 2030-09-06 | 5.0133 | 4.9130 | 5.1135 |
| 2030-09-07 | 5.0111 | 4.9109 | 5.1113 |
| 2030-09-08 | 5.0408 | 4.9400 | 5.1416 |
| 2030-09-09 | 5.0707 | 4.9693 | 5.1721 |
| 2030-09-10 | 5.1008 | 4.9988 | 5.2028 |
| 2030-09-11 | 5.1171 | 5.0148 | 5.2194 |
| 2030-09-12 | 5.0865 | 4.9847 | 5.1882 |
| 2030-09-13 | 5.0971 | 4.9952 | 5.1991 |
| 2030-09-14 | 5.0932 | 4.9913 | 5.1951 |
| 2030-09-15 | 5.1216 | 5.0192 | 5.2240 |
| 2030-09-16 | 5.0910 | 4.9891 | 5.1928 |
| 2030-09-17 | 5.0605 | 4.9593 | 5.1617 |
| 2030-09-18 | 5.0905 | 4.9887 | 5.1923 |
| 2030-09-19 | 5.1207 | 5.0183 | 5.2231 |
| 2030-09-20 | 5.1464 | 5.0435 | 5.2493 |
| 2030-09-21 | 5.1190 | 5.0166 | 5.2214 |
| 2030-09-22 | 5.1288 | 5.0262 | 5.2313 |
| 2030-09-23 | 5.0981 | 4.9961 | 5.2000 |
| 2030-09-24 | 5.1283 | 5.0257 | 5.2309 |
| 2030-09-25 | 5.1587 | 5.0555 | 5.2619 |
| 2030-09-26 | 5.1733 | 5.0698 | 5.2768 |
| 2030-09-27 | 5.1862 | 5.0825 | 5.2899 |
| 2030-09-28 | 5.2091 | 5.1050 | 5.3133 |
| 2030-09-29 | 5.1932 | 5.0893 | 5.2970 |
| 2030-09-30 | 5.1673 | 5.0640 | 5.2707 |
| 2030 October | |||
| 2030-10-01 | 5.1980 | 5.0940 | 5.3019 |
| 2030-10-02 | 5.1898 | 5.0860 | 5.2936 |
| 2030-10-03 | 5.1587 | 5.0556 | 5.2619 |
| 2030-10-04 | 5.1817 | 5.0780 | 5.2853 |
| 2030-10-05 | 5.1843 | 5.0806 | 5.2880 |
| 2030-10-06 | 5.1533 | 5.0502 | 5.2564 |
| 2030-10-07 | 5.1706 | 5.0672 | 5.2741 |
| 2030-10-08 | 5.1572 | 5.0541 | 5.2604 |
| 2030-10-09 | 5.1264 | 5.0238 | 5.2289 |
| 2030-10-10 | 5.1568 | 5.0536 | 5.2599 |
| 2030-10-11 | 5.1275 | 5.0249 | 5.2300 |
| 2030-10-12 | 5.0996 | 4.9976 | 5.2015 |
| 2030-10-13 | 5.0724 | 4.9710 | 5.1739 |
| 2030-10-14 | 5.0421 | 4.9412 | 5.1429 |
| 2030-10-15 | 5.0720 | 4.9705 | 5.1734 |
| 2030-10-16 | 5.1021 | 5.0000 | 5.2041 |
| 2030-10-17 | 5.0867 | 4.9849 | 5.1884 |
| 2030-10-18 | 5.0945 | 4.9926 | 5.1964 |
| 2030-10-19 | 5.1247 | 5.0222 | 5.2272 |
| 2030-10-20 | 5.1194 | 5.0170 | 5.2218 |
| 2030-10-21 | 5.1498 | 5.0468 | 5.2528 |
| 2030-10-22 | 5.1480 | 5.0451 | 5.2510 |
| 2030-10-23 | 5.1172 | 5.0149 | 5.2196 |
| 2030-10-24 | 5.1116 | 5.0094 | 5.2138 |
| 2030-10-25 | 5.1292 | 5.0266 | 5.2318 |
| 2030-10-26 | 5.1596 | 5.0564 | 5.2628 |
| 2030-10-27 | 5.1287 | 5.0261 | 5.2313 |
| 2030-10-28 | 5.0980 | 4.9960 | 5.2000 |
| 2030-10-29 | 5.0675 | 4.9661 | 5.1688 |
| 2030-10-30 | 5.0975 | 4.9956 | 5.1995 |
| 2030-10-31 | 5.0670 | 4.9657 | 5.1684 |
| 2030 November | |||
| 2030-11-01 | 5.0801 | 4.9785 | 5.1817 |
| 2030-11-02 | 5.1102 | 5.0080 | 5.2124 |