Chilean Peso to Cambodian Riel Price Prediction and Forecast Data for 2029
Current CLP/KHR rate: â–¼ 4.2595 (-0,02%)
> Page 4: CLP/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 4.5047 | 4.4146 | 4.5948 |
| 2029-01-02 | 4.5132 | 4.4229 | 4.6035 |
| 2029-01-03 | 4.4862 | 4.3965 | 4.5759 |
| 2029-01-04 | 4.5093 | 4.4191 | 4.5995 |
| 2029-01-05 | 4.4896 | 4.3998 | 4.5794 |
| 2029-01-06 | 4.5163 | 4.4259 | 4.6066 |
| 2029-01-07 | 4.4892 | 4.3994 | 4.5790 |
| 2029-01-08 | 4.5033 | 4.4132 | 4.5933 |
| 2029-01-09 | 4.4915 | 4.4017 | 4.5813 |
| 2029-01-10 | 4.5181 | 4.4278 | 4.6085 |
| 2029-01-11 | 4.5222 | 4.4318 | 4.6126 |
| 2029-01-12 | 4.5487 | 4.4577 | 4.6396 |
| 2029-01-13 | 4.5700 | 4.4786 | 4.6614 |
| 2029-01-14 | 4.5700 | 4.4786 | 4.6614 |
| 2029-01-15 | 4.5695 | 4.4782 | 4.6609 |
| 2029-01-16 | 4.5679 | 4.4765 | 4.6592 |
| 2029-01-17 | 4.5683 | 4.4769 | 4.6596 |
| 2029-01-18 | 4.5671 | 4.4758 | 4.6585 |
| 2029-01-19 | 4.5488 | 4.4578 | 4.6398 |
| 2029-01-20 | 4.5667 | 4.4753 | 4.6580 |
| 2029-01-21 | 4.5689 | 4.4775 | 4.6602 |
| 2029-01-22 | 4.5721 | 4.4807 | 4.6635 |
| 2029-01-23 | 4.5491 | 4.4581 | 4.6400 |
| 2029-01-24 | 4.5760 | 4.4845 | 4.6676 |
| 2029-01-25 | 4.5588 | 4.4676 | 4.6500 |
| 2029-01-26 | 4.5526 | 4.4615 | 4.6436 |
| 2029-01-27 | 4.5253 | 4.4348 | 4.6158 |
| 2029-01-28 | 4.5299 | 4.4393 | 4.6205 |
| 2029-01-29 | 4.5110 | 4.4208 | 4.6012 |
| 2029-01-30 | 4.4958 | 4.4058 | 4.5857 |
| 2029-01-31 | 4.5224 | 4.4320 | 4.6129 |
| 2029 February | |||
| 2029-02-01 | 4.5267 | 4.4362 | 4.6172 |
| 2029-02-02 | 4.5206 | 4.4302 | 4.6110 |
| 2029-02-03 | 4.5024 | 4.4123 | 4.5924 |
| 2029-02-04 | 4.5291 | 4.4385 | 4.6196 |
| 2029-02-05 | 4.5290 | 4.4385 | 4.6196 |
| 2029-02-06 | 4.5019 | 4.4119 | 4.5920 |
| 2029-02-07 | 4.5286 | 4.4381 | 4.6192 |
| 2029-02-08 | 4.5555 | 4.4644 | 4.6466 |
| 2029-02-09 | 4.5812 | 4.4896 | 4.6728 |
| 2029-02-10 | 4.5538 | 4.4627 | 4.6449 |
| 2029-02-11 | 4.5538 | 4.4627 | 4.6449 |
| 2029-02-12 | 4.5808 | 4.4892 | 4.6724 |
| 2029-02-13 | 4.5534 | 4.4623 | 4.6444 |
| 2029-02-14 | 4.5261 | 4.4356 | 4.6166 |
| 2029-02-15 | 4.5487 | 4.4577 | 4.6397 |
| 2029-02-16 | 4.5576 | 4.4664 | 4.6487 |
| 2029-02-17 | 4.5833 | 4.4916 | 4.6749 |
| 2029-02-18 | 4.5654 | 4.4741 | 4.6567 |
| 2029-02-19 | 4.5608 | 4.4696 | 4.6521 |
| 2029-02-20 | 4.5715 | 4.4800 | 4.6629 |
| 2029-02-21 | 4.5986 | 4.5066 | 4.6906 |
| 2029-02-22 | 4.5875 | 4.4958 | 4.6793 |
| 2029-02-23 | 4.5976 | 4.5057 | 4.6896 |
| 2029-02-24 | 4.6249 | 4.5324 | 4.7174 |
| 2029-02-25 | 4.6249 | 4.5324 | 4.7174 |
| 2029-02-26 | 4.6077 | 4.5155 | 4.6998 |
| 2029-02-27 | 4.6250 | 4.5325 | 4.7175 |
| 2029-02-28 | 4.6195 | 4.5271 | 4.7119 |
| 2029 March | |||
| 2029-03-01 | 4.6147 | 4.5224 | 4.7070 |
| 2029-03-02 | 4.6138 | 4.5216 | 4.7061 |
| 2029-03-03 | 4.6067 | 4.5146 | 4.6989 |
| 2029-03-04 | 4.5878 | 4.4961 | 4.6796 |
| 2029-03-05 | 4.6150 | 4.5227 | 4.7073 |
| 2029-03-06 | 4.6137 | 4.5214 | 4.7060 |
| 2029-03-07 | 4.5861 | 4.4944 | 4.6778 |
| 2029-03-08 | 4.6133 | 4.5210 | 4.7055 |
| 2029-03-09 | 4.5994 | 4.5074 | 4.6914 |
| 2029-03-10 | 4.5718 | 4.4804 | 4.6633 |
| 2029-03-11 | 4.5501 | 4.4591 | 4.6411 |
| 2029-03-12 | 4.5608 | 4.4696 | 4.6520 |
| 2029-03-13 | 4.5878 | 4.4961 | 4.6796 |
| 2029-03-14 | 4.6150 | 4.5227 | 4.7073 |
| 2029-03-15 | 4.5874 | 4.4957 | 4.6792 |
| 2029-03-16 | 4.6070 | 4.5148 | 4.6991 |
| 2029-03-17 | 4.5794 | 4.4878 | 4.6710 |
| 2029-03-18 | 4.6066 | 4.5144 | 4.6987 |
| 2029-03-19 | 4.5790 | 4.4874 | 4.6706 |
| 2029-03-20 | 4.6061 | 4.5140 | 4.6983 |
| 2029-03-21 | 4.5844 | 4.4927 | 4.6761 |
| 2029-03-22 | 4.5649 | 4.4736 | 4.6562 |
| 2029-03-23 | 4.5376 | 4.4468 | 4.6283 |
| 2029-03-24 | 4.5432 | 4.4523 | 4.6341 |
| 2029-03-25 | 4.5160 | 4.4257 | 4.6063 |
| 2029-03-26 | 4.4987 | 4.4087 | 4.5887 |
| 2029-03-27 | 4.5207 | 4.4303 | 4.6112 |
| 2029-03-28 | 4.5476 | 4.4566 | 4.6385 |
| 2029-03-29 | 4.5276 | 4.4370 | 4.6182 |
| 2029-03-30 | 4.5303 | 4.4397 | 4.6209 |
| 2029-03-31 | 4.5031 | 4.4131 | 4.5932 |
| 2029 April | |||
| 2029-04-01 | 4.5298 | 4.4392 | 4.6204 |
| 2029-04-02 | 4.5567 | 4.4656 | 4.6478 |
| 2029-04-03 | 4.5601 | 4.4689 | 4.6513 |
| 2029-04-04 | 4.5628 | 4.4716 | 4.6541 |
| 2029-04-05 | 4.5515 | 4.4604 | 4.6425 |
| 2029-04-06 | 4.5785 | 4.4869 | 4.6700 |
| 2029-04-07 | 4.5672 | 4.4758 | 4.6585 |
| 2029-04-08 | 4.5942 | 4.5024 | 4.6861 |
| 2029-04-09 | 4.5667 | 4.4754 | 4.6581 |
| 2029-04-10 | 4.5723 | 4.4808 | 4.6637 |
| 2029-04-11 | 4.5961 | 4.5042 | 4.6880 |
| 2029-04-12 | 4.5878 | 4.4961 | 4.6796 |
| 2029-04-13 | 4.5604 | 4.4692 | 4.6516 |
| 2029-04-14 | 4.5331 | 4.4424 | 4.6237 |
| 2029-04-15 | 4.5600 | 4.4688 | 4.6512 |
| 2029-04-16 | 4.5806 | 4.4890 | 4.6722 |
| 2029-04-17 | 4.6077 | 4.5156 | 4.6999 |
| 2029-04-18 | 4.5802 | 4.4885 | 4.6718 |
| 2029-04-19 | 4.5867 | 4.4950 | 4.6785 |
| 2029-04-20 | 4.6139 | 4.5216 | 4.7062 |
| 2029-04-21 | 4.6037 | 4.5116 | 4.6958 |
| 2029-04-22 | 4.6028 | 4.5107 | 4.6948 |
| 2029-04-23 | 4.6301 | 4.5375 | 4.7227 |
| 2029-04-24 | 4.6283 | 4.5357 | 4.7209 |
| 2029-04-25 | 4.6529 | 4.5599 | 4.7460 |
| 2029-04-26 | 4.6346 | 4.5419 | 4.7272 |
| 2029-04-27 | 4.6205 | 4.5281 | 4.7129 |
| 2029-04-28 | 4.5931 | 4.5013 | 4.6850 |
| 2029-04-29 | 4.6204 | 4.5280 | 4.7128 |
| 2029-04-30 | 4.5927 | 4.5009 | 4.6846 |
| 2029 May | |||
| 2029-05-01 | 4.6200 | 4.5276 | 4.7124 |
| 2029-05-02 | 4.6006 | 4.5086 | 4.6926 |
| 2029-05-03 | 4.5731 | 4.4816 | 4.6645 |
| 2029-05-04 | 4.5872 | 4.4954 | 4.6789 |
| 2029-05-05 | 4.5597 | 4.4685 | 4.6509 |
| 2029-05-06 | 4.5354 | 4.4447 | 4.6261 |
| 2029-05-07 | 4.5623 | 4.4710 | 4.6535 |
| 2029-05-08 | 4.5807 | 4.4891 | 4.6723 |
| 2029-05-09 | 4.5687 | 4.4773 | 4.6601 |
| 2029-05-10 | 4.5670 | 4.4756 | 4.6583 |
| 2029-05-11 | 4.5525 | 4.4615 | 4.6436 |
| 2029-05-12 | 4.5795 | 4.4879 | 4.6711 |
| 2029-05-13 | 4.6067 | 4.5145 | 4.6988 |
| 2029-05-14 | 4.5791 | 4.4875 | 4.6707 |
| 2029-05-15 | 4.6062 | 4.5141 | 4.6984 |
| 2029-05-16 | 4.6009 | 4.5089 | 4.6929 |
| 2029-05-17 | 4.5941 | 4.5023 | 4.6860 |
| 2029-05-18 | 4.5837 | 4.4921 | 4.6754 |
| 2029-05-19 | 4.5871 | 4.4953 | 4.6788 |
| 2029-05-20 | 4.5984 | 4.5064 | 4.6903 |
| 2029-05-21 | 4.5708 | 4.4794 | 4.6623 |
| 2029-05-22 | 4.5979 | 4.5060 | 4.6899 |
| 2029-05-23 | 4.5704 | 4.4790 | 4.6618 |
| 2029-05-24 | 4.5431 | 4.4522 | 4.6339 |
| 2029-05-25 | 4.5361 | 4.4454 | 4.6269 |
| 2029-05-26 | 4.5563 | 4.4652 | 4.6474 |
| 2029-05-27 | 4.5833 | 4.4917 | 4.6750 |
| 2029-05-28 | 4.6009 | 4.5089 | 4.6930 |
| 2029-05-29 | 4.6009 | 4.5089 | 4.6929 |
| 2029-05-30 | 4.5859 | 4.4942 | 4.6776 |
| 2029-05-31 | 4.6131 | 4.5208 | 4.7053 |
| 2029 June | |||
| 2029-06-01 | 4.5855 | 4.4938 | 4.6772 |
| 2029-06-02 | 4.5580 | 4.4669 | 4.6492 |
| 2029-06-03 | 4.5773 | 4.4858 | 4.6689 |
| 2029-06-04 | 4.5853 | 4.4936 | 4.6770 |
| 2029-06-05 | 4.5579 | 4.4667 | 4.6490 |
| 2029-06-06 | 4.5564 | 4.4652 | 4.6475 |
| 2029-06-07 | 4.5291 | 4.4385 | 4.6197 |
| 2029-06-08 | 4.5493 | 4.4583 | 4.6403 |
| 2029-06-09 | 4.5763 | 4.4848 | 4.6678 |
| 2029-06-10 | 4.5489 | 4.4579 | 4.6399 |
| 2029-06-11 | 4.5650 | 4.4737 | 4.6563 |
| 2029-06-12 | 4.5377 | 4.4470 | 4.6285 |
| 2029-06-13 | 4.5325 | 4.4418 | 4.6231 |
| 2029-06-14 | 4.5104 | 4.4201 | 4.6006 |
| 2029-06-15 | 4.5315 | 4.4409 | 4.6221 |
| 2029-06-16 | 4.5566 | 4.4655 | 4.6477 |
| 2029-06-17 | 4.5611 | 4.4699 | 4.6523 |
| 2029-06-18 | 4.5338 | 4.4431 | 4.6245 |
| 2029-06-19 | 4.5406 | 4.4497 | 4.6314 |
| 2029-06-20 | 4.5134 | 4.4231 | 4.6036 |
| 2029-06-21 | 4.5401 | 4.4493 | 4.6309 |
| 2029-06-22 | 4.5621 | 4.4709 | 4.6533 |
| 2029-06-23 | 4.5891 | 4.4974 | 4.6809 |
| 2029-06-24 | 4.5617 | 4.4704 | 4.6529 |
| 2029-06-25 | 4.5344 | 4.4437 | 4.6251 |
| 2029-06-26 | 4.5408 | 4.4500 | 4.6316 |
| 2029-06-27 | 4.5202 | 4.4298 | 4.6106 |
| 2029-06-28 | 4.4931 | 4.4033 | 4.5830 |
| 2029-06-29 | 4.5036 | 4.4135 | 4.5937 |
| 2029-06-30 | 4.5303 | 4.4397 | 4.6209 |
| 2029 July | |||
| 2029-07-01 | 4.5572 | 4.4660 | 4.6483 |
| 2029-07-02 | 4.5470 | 4.4560 | 4.6379 |
| 2029-07-03 | 4.5239 | 4.4334 | 4.6144 |
| 2029-07-04 | 4.4968 | 4.4069 | 4.5868 |
| 2029-07-05 | 4.4812 | 4.3916 | 4.5708 |
| 2029-07-06 | 4.4920 | 4.4022 | 4.5819 |
| 2029-07-07 | 4.5187 | 4.4283 | 4.6091 |
| 2029-07-08 | 4.4916 | 4.4018 | 4.5815 |
| 2029-07-09 | 4.4996 | 4.4096 | 4.5896 |
| 2029-07-10 | 4.5150 | 4.4247 | 4.6053 |
| 2029-07-11 | 4.5008 | 4.4108 | 4.5908 |
| 2029-07-12 | 4.5016 | 4.4115 | 4.5916 |
| 2029-07-13 | 4.4940 | 4.4041 | 4.5839 |
| 2029-07-14 | 4.5126 | 4.4223 | 4.6028 |
| 2029-07-15 | 4.5393 | 4.4486 | 4.6301 |
| 2029-07-16 | 4.5513 | 4.4603 | 4.6423 |
| 2029-07-17 | 4.5640 | 4.4728 | 4.6553 |
| 2029-07-18 | 4.5862 | 4.4945 | 4.6779 |
| 2029-07-19 | 4.5685 | 4.4771 | 4.6598 |
| 2029-07-20 | 4.5411 | 4.4503 | 4.6319 |
| 2029-07-21 | 4.5139 | 4.4236 | 4.6042 |
| 2029-07-22 | 4.4869 | 4.3972 | 4.5766 |
| 2029-07-23 | 4.5135 | 4.4232 | 4.6038 |
| 2029-07-24 | 4.5154 | 4.4251 | 4.6057 |
| 2029-07-25 | 4.5286 | 4.4380 | 4.6192 |
| 2029-07-26 | 4.5555 | 4.4644 | 4.6466 |
| 2029-07-27 | 4.5282 | 4.4376 | 4.6188 |
| 2029-07-28 | 4.5454 | 4.4545 | 4.6363 |
| 2029-07-29 | 4.5182 | 4.4278 | 4.6085 |
| 2029-07-30 | 4.5449 | 4.4540 | 4.6358 |
| 2029-07-31 | 4.5452 | 4.4543 | 4.6361 |
| 2029 August | |||
| 2029-08-01 | 4.5283 | 4.4377 | 4.6188 |
| 2029-08-02 | 4.5040 | 4.4139 | 4.5941 |
| 2029-08-03 | 4.5142 | 4.4239 | 4.6045 |
| 2029-08-04 | 4.4872 | 4.3974 | 4.5769 |
| 2029-08-05 | 4.4603 | 4.3711 | 4.5495 |
| 2029-08-06 | 4.4434 | 4.3545 | 4.5322 |
| 2029-08-07 | 4.4697 | 4.3803 | 4.5591 |
| 2029-08-08 | 4.4707 | 4.3813 | 4.5601 |
| 2029-08-09 | 4.4440 | 4.3551 | 4.5328 |
| 2029-08-10 | 4.4244 | 4.3359 | 4.5129 |
| 2029-08-11 | 4.4383 | 4.3495 | 4.5271 |
| 2029-08-12 | 4.4117 | 4.3235 | 4.5000 |
| 2029-08-13 | 4.4196 | 4.3312 | 4.5080 |
| 2029-08-14 | 4.4217 | 4.3333 | 4.5102 |
| 2029-08-15 | 4.4464 | 4.3575 | 4.5353 |
| 2029-08-16 | 4.4198 | 4.3314 | 4.5082 |
| 2029-08-17 | 4.4338 | 4.3452 | 4.5225 |
| 2029-08-18 | 4.4513 | 4.3623 | 4.5404 |
| 2029-08-19 | 4.4777 | 4.3882 | 4.5673 |
| 2029-08-20 | 4.4509 | 4.3619 | 4.5399 |
| 2029-08-21 | 4.4432 | 4.3543 | 4.5321 |
| 2029-08-22 | 4.4465 | 4.3576 | 4.5355 |
| 2029-08-23 | 4.4729 | 4.3834 | 4.5624 |
| 2029-08-24 | 4.4962 | 4.4063 | 4.5861 |
| 2029-08-25 | 4.4795 | 4.3899 | 4.5691 |
| 2029-08-26 | 4.4527 | 4.3636 | 4.5417 |
| 2029-08-27 | 4.4761 | 4.3866 | 4.5657 |
| 2029-08-28 | 4.4589 | 4.3698 | 4.5481 |
| 2029-08-29 | 4.4566 | 4.3675 | 4.5457 |
| 2029-08-30 | 4.4323 | 4.3437 | 4.5210 |
| 2029-08-31 | 4.4455 | 4.3566 | 4.5344 |
| 2029 September | |||
| 2029-09-01 | 4.4533 | 4.3642 | 4.5424 |
| 2029-09-02 | 4.4797 | 4.3901 | 4.5693 |
| 2029-09-03 | 4.5063 | 4.4161 | 4.5964 |
| 2029-09-04 | 4.5287 | 4.4381 | 4.6193 |
| 2029-09-05 | 4.5162 | 4.4259 | 4.6065 |
| 2029-09-06 | 4.4892 | 4.3994 | 4.5790 |
| 2029-09-07 | 4.5058 | 4.4156 | 4.5959 |
| 2029-09-08 | 4.4788 | 4.3892 | 4.5684 |
| 2029-09-09 | 4.4520 | 4.3629 | 4.5410 |
| 2029-09-10 | 4.4316 | 4.3430 | 4.5202 |
| 2029-09-11 | 4.4579 | 4.3687 | 4.5470 |
| 2029-09-12 | 4.4843 | 4.3946 | 4.5740 |
| 2029-09-13 | 4.4607 | 4.3715 | 4.5499 |
| 2029-09-14 | 4.4596 | 4.3704 | 4.5488 |
| 2029-09-15 | 4.4335 | 4.3448 | 4.5221 |
| 2029-09-16 | 4.4069 | 4.3188 | 4.4951 |
| 2029-09-17 | 4.3805 | 4.2929 | 4.4681 |
| 2029-09-18 | 4.4065 | 4.3184 | 4.4946 |
| 2029-09-19 | 4.3801 | 4.2925 | 4.4677 |
| 2029-09-20 | 4.4061 | 4.3180 | 4.4942 |
| 2029-09-21 | 4.3797 | 4.2921 | 4.4673 |
| 2029-09-22 | 4.3553 | 4.2682 | 4.4424 |
| 2029-09-23 | 4.3718 | 4.2843 | 4.4592 |
| 2029-09-24 | 4.3608 | 4.2736 | 4.4481 |
| 2029-09-25 | 4.3381 | 4.2514 | 4.4249 |
| 2029-09-26 | 4.3300 | 4.2434 | 4.4166 |
| 2029-09-27 | 4.3557 | 4.2686 | 4.4428 |
| 2029-09-28 | 4.3733 | 4.2858 | 4.4607 |
| 2029-09-29 | 4.3471 | 4.2601 | 4.4340 |
| 2029-09-30 | 4.3693 | 4.2819 | 4.4567 |
| 2029 October | |||
| 2029-10-01 | 4.3952 | 4.3073 | 4.4831 |
| 2029-10-02 | 4.3689 | 4.2815 | 4.4563 |
| 2029-10-03 | 4.3562 | 4.2691 | 4.4434 |
| 2029-10-04 | 4.3821 | 4.2944 | 4.4697 |
| 2029-10-05 | 4.4040 | 4.3159 | 4.4921 |
| 2029-10-06 | 4.3777 | 4.2901 | 4.4652 |
| 2029-10-07 | 4.4036 | 4.3155 | 4.4917 |
| 2029-10-08 | 4.4297 | 4.3411 | 4.5183 |
| 2029-10-09 | 4.4300 | 4.3414 | 4.5186 |
| 2029-10-10 | 4.4360 | 4.3473 | 4.5247 |
| 2029-10-11 | 4.4188 | 4.3304 | 4.5072 |
| 2029-10-12 | 4.4450 | 4.3561 | 4.5339 |
| 2029-10-13 | 4.4544 | 4.3654 | 4.5435 |
| 2029-10-14 | 4.4809 | 4.3912 | 4.5705 |
| 2029-10-15 | 4.4893 | 4.3995 | 4.5791 |
| 2029-10-16 | 4.5159 | 4.4256 | 4.6062 |
| 2029-10-17 | 4.4902 | 4.4004 | 4.5800 |
| 2029-10-18 | 4.5169 | 4.4265 | 4.6072 |
| 2029-10-19 | 4.5251 | 4.4346 | 4.6156 |
| 2029-10-20 | 4.5520 | 4.4609 | 4.6430 |
| 2029-10-21 | 4.5536 | 4.4625 | 4.6447 |
| 2029-10-22 | 4.5264 | 4.4359 | 4.6169 |
| 2029-10-23 | 4.5532 | 4.4622 | 4.6443 |
| 2029-10-24 | 4.5679 | 4.4766 | 4.6593 |
| 2029-10-25 | 4.5950 | 4.5031 | 4.6869 |
| 2029-10-26 | 4.6042 | 4.5121 | 4.6963 |
| 2029-10-27 | 4.5766 | 4.4851 | 4.6681 |
| 2029-10-28 | 4.6038 | 4.5117 | 4.6958 |
| 2029-10-29 | 4.6178 | 4.5255 | 4.7102 |
| 2029-10-30 | 4.5902 | 4.4984 | 4.6820 |
| 2029-10-31 | 4.5627 | 4.4715 | 4.6540 |
| 2029 November | |||
| 2029-11-01 | 4.5898 | 4.4980 | 4.6816 |
| 2029-11-02 | 4.6095 | 4.5173 | 4.7017 |