Chinese Yuan Offshore to Cambodian Riel Price Prediction and Forecast Data for 2027
Current CNH/KHR rate: â–² 562.9311 (+0,11%)
> Page 2: CNH/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 544.1826 | 533.2989 | 555.0662 |
| 2027-01-02 | 543.2664 | 532.4011 | 554.1317 |
| 2027-01-03 | 544.5818 | 533.6901 | 555.4734 |
| 2027-01-04 | 544.5818 | 533.6901 | 555.4734 |
| 2027-01-05 | 543.3747 | 532.5072 | 554.2422 |
| 2027-01-06 | 542.7808 | 531.9252 | 553.6364 |
| 2027-01-07 | 544.0950 | 533.2131 | 554.9769 |
| 2027-01-08 | 543.7080 | 532.8339 | 554.5822 |
| 2027-01-09 | 544.6243 | 533.7318 | 555.5168 |
| 2027-01-10 | 543.2864 | 532.4206 | 554.1521 |
| 2027-01-11 | 543.2864 | 532.4206 | 554.1521 |
| 2027-01-12 | 541.9517 | 531.1127 | 552.7907 |
| 2027-01-13 | 543.1358 | 532.2731 | 553.9985 |
| 2027-01-14 | 544.4508 | 533.5618 | 555.3398 |
| 2027-01-15 | 545.7690 | 534.8536 | 556.6844 |
| 2027-01-16 | 546.0300 | 535.1094 | 556.9505 |
| 2027-01-17 | 544.9362 | 534.0375 | 555.8349 |
| 2027-01-18 | 544.9362 | 534.0375 | 555.8349 |
| 2027-01-19 | 545.0381 | 534.1373 | 555.9389 |
| 2027-01-20 | 545.6209 | 534.7085 | 556.5333 |
| 2027-01-21 | 544.8377 | 533.9410 | 555.7345 |
| 2027-01-22 | 543.4993 | 532.6293 | 554.3692 |
| 2027-01-23 | 544.8152 | 533.9189 | 555.7115 |
| 2027-01-24 | 543.4768 | 532.6072 | 554.3463 |
| 2027-01-25 | 543.4768 | 532.6072 | 554.3463 |
| 2027-01-26 | 544.7878 | 533.8920 | 555.6835 |
| 2027-01-27 | 546.1068 | 535.1847 | 557.0290 |
| 2027-01-28 | 545.5939 | 534.6821 | 556.5058 |
| 2027-01-29 | 545.2982 | 534.3922 | 556.2042 |
| 2027-01-30 | 546.1307 | 535.2081 | 557.0533 |
| 2027-01-31 | 544.7891 | 533.8933 | 555.6849 |
| 2027 February | |||
| 2027-02-01 | 544.7891 | 533.8933 | 555.6849 |
| 2027-02-02 | 545.8240 | 534.9075 | 556.7404 |
| 2027-02-03 | 544.4831 | 533.5934 | 555.3727 |
| 2027-02-04 | 545.8014 | 534.8853 | 556.7174 |
| 2027-02-05 | 544.4605 | 533.5713 | 555.3498 |
| 2027-02-06 | 545.7788 | 534.8632 | 556.6944 |
| 2027-02-07 | 545.9639 | 535.0446 | 556.8831 |
| 2027-02-08 | 544.6226 | 533.7302 | 555.5151 |
| 2027-02-09 | 545.5809 | 534.6693 | 556.4925 |
| 2027-02-10 | 546.9018 | 535.9638 | 557.8399 |
| 2027-02-11 | 545.5583 | 534.6472 | 556.4695 |
| 2027-02-12 | 544.2284 | 533.3439 | 555.1130 |
| 2027-02-13 | 545.5461 | 534.6352 | 556.4570 |
| 2027-02-14 | 544.6756 | 533.7821 | 555.5691 |
| 2027-02-15 | 544.6756 | 533.7821 | 555.5691 |
| 2027-02-16 | 544.4512 | 533.5621 | 555.3402 |
| 2027-02-17 | 543.2523 | 532.3872 | 554.1173 |
| 2027-02-18 | 543.6392 | 532.7664 | 554.5120 |
| 2027-02-19 | 544.7576 | 533.8624 | 555.6527 |
| 2027-02-20 | 544.4471 | 533.5581 | 555.3360 |
| 2027-02-21 | 544.4471 | 533.5581 | 555.3360 |
| 2027-02-22 | 543.1096 | 532.2474 | 553.9718 |
| 2027-02-23 | 543.6339 | 532.7612 | 554.5066 |
| 2027-02-24 | 544.9501 | 534.0511 | 555.8491 |
| 2027-02-25 | 543.6114 | 532.7392 | 554.4836 |
| 2027-02-26 | 542.2759 | 531.4304 | 553.1215 |
| 2027-02-27 | 543.5889 | 532.7171 | 554.4607 |
| 2027-02-28 | 543.5889 | 532.7171 | 554.4607 |
| 2027 March | |||
| 2027-03-01 | 544.0520 | 533.1709 | 554.9330 |
| 2027-03-02 | 542.7154 | 531.8611 | 553.5697 |
| 2027-03-03 | 542.9754 | 532.1159 | 553.8349 |
| 2027-03-04 | 544.2337 | 533.3490 | 555.1183 |
| 2027-03-05 | 544.5999 | 533.7079 | 555.4918 |
| 2027-03-06 | 543.3970 | 532.5291 | 554.2650 |
| 2027-03-07 | 543.3970 | 532.5291 | 554.2650 |
| 2027-03-08 | 542.5602 | 531.7090 | 553.4114 |
| 2027-03-09 | 543.8738 | 532.9964 | 554.7513 |
| 2027-03-10 | 543.9165 | 533.0382 | 554.7948 |
| 2027-03-11 | 542.5803 | 531.7287 | 553.4319 |
| 2027-03-12 | 541.2928 | 530.4670 | 552.1187 |
| 2027-03-13 | 539.9631 | 529.1638 | 550.7623 |
| 2027-03-14 | 539.9631 | 529.1638 | 550.7623 |
| 2027-03-15 | 541.2704 | 530.4450 | 552.0958 |
| 2027-03-16 | 542.5809 | 531.7293 | 553.4326 |
| 2027-03-17 | 541.9129 | 531.0746 | 552.7511 |
| 2027-03-18 | 540.5816 | 529.7700 | 551.3932 |
| 2027-03-19 | 541.8904 | 531.0526 | 552.7283 |
| 2027-03-20 | 540.5592 | 529.7480 | 551.3704 |
| 2027-03-21 | 540.2878 | 529.4820 | 551.0936 |
| 2027-03-22 | 540.8720 | 530.0546 | 551.6895 |
| 2027-03-23 | 542.0526 | 531.2115 | 552.8936 |
| 2027-03-24 | 541.5638 | 530.7325 | 552.3950 |
| 2027-03-25 | 542.2436 | 531.3987 | 553.0885 |
| 2027-03-26 | 541.4567 | 530.6276 | 552.2859 |
| 2027-03-27 | 540.8870 | 530.0692 | 551.7047 |
| 2027-03-28 | 540.8870 | 530.0692 | 551.7047 |
| 2027-03-29 | 540.7432 | 529.9283 | 551.5581 |
| 2027-03-30 | 541.1176 | 530.2953 | 551.9400 |
| 2027-03-31 | 541.0231 | 530.2026 | 551.8435 |
| 2027 April | |||
| 2027-04-01 | 541.5341 | 530.7034 | 552.3647 |
| 2027-04-02 | 542.8452 | 531.9883 | 553.7021 |
| 2027-04-03 | 542.4939 | 531.6440 | 553.3438 |
| 2027-04-04 | 541.1612 | 530.3380 | 551.9844 |
| 2027-04-05 | 542.4714 | 531.6220 | 553.3209 |
| 2027-04-06 | 543.7849 | 532.9092 | 554.6606 |
| 2027-04-07 | 542.4490 | 531.6000 | 553.2980 |
| 2027-04-08 | 542.1729 | 531.3295 | 553.0164 |
| 2027-04-09 | 543.4856 | 532.6159 | 554.3554 |
| 2027-04-10 | 543.5313 | 532.6607 | 554.4019 |
| 2027-04-11 | 542.9494 | 532.0904 | 553.8083 |
| 2027-04-12 | 542.1606 | 531.3174 | 553.0038 |
| 2027-04-13 | 542.9792 | 532.1197 | 553.8388 |
| 2027-04-14 | 541.6681 | 530.8348 | 552.5015 |
| 2027-04-15 | 541.7766 | 530.9411 | 552.6122 |
| 2027-04-16 | 542.4001 | 531.5521 | 553.2481 |
| 2027-04-17 | 543.1185 | 532.2561 | 553.9808 |
| 2027-04-18 | 542.3247 | 531.4782 | 553.1712 |
| 2027-04-19 | 542.2123 | 531.3680 | 553.0565 |
| 2027-04-20 | 543.5251 | 532.6546 | 554.3956 |
| 2027-04-21 | 544.8411 | 533.9443 | 555.7379 |
| 2027-04-22 | 543.5026 | 532.6326 | 554.3727 |
| 2027-04-23 | 542.1674 | 531.3241 | 553.0108 |
| 2027-04-24 | 543.4801 | 532.6105 | 554.3497 |
| 2027-04-25 | 543.4801 | 532.6105 | 554.3497 |
| 2027-04-26 | 544.1906 | 533.3068 | 555.0744 |
| 2027-04-27 | 544.2261 | 533.3416 | 555.1107 |
| 2027-04-28 | 542.8892 | 532.0314 | 553.7470 |
| 2027-04-29 | 544.2036 | 533.3196 | 555.0877 |
| 2027-04-30 | 543.4014 | 532.5334 | 554.2694 |
| 2027 May | |||
| 2027-05-01 | 544.4045 | 533.5164 | 555.2926 |
| 2027-05-02 | 544.8935 | 533.9956 | 555.7913 |
| 2027-05-03 | 545.6133 | 534.7010 | 556.5256 |
| 2027-05-04 | 544.2729 | 533.3875 | 555.1584 |
| 2027-05-05 | 544.0879 | 533.2061 | 554.9696 |
| 2027-05-06 | 543.5452 | 532.6743 | 554.4161 |
| 2027-05-07 | 544.8612 | 533.9640 | 555.7584 |
| 2027-05-08 | 543.5227 | 532.6522 | 554.3931 |
| 2027-05-09 | 542.1875 | 531.3437 | 553.0312 |
| 2027-05-10 | 542.8224 | 531.9660 | 553.6789 |
| 2027-05-11 | 543.4235 | 532.5550 | 554.2920 |
| 2027-05-12 | 544.5134 | 533.6232 | 555.4037 |
| 2027-05-13 | 544.9619 | 534.0627 | 555.8611 |
| 2027-05-14 | 544.6412 | 533.7484 | 555.5341 |
| 2027-05-15 | 544.4199 | 533.5315 | 555.3083 |
| 2027-05-16 | 545.0658 | 534.1644 | 555.9671 |
| 2027-05-17 | 545.5427 | 534.6318 | 556.4535 |
| 2027-05-18 | 544.2025 | 533.3185 | 555.0866 |
| 2027-05-19 | 545.5201 | 534.6097 | 556.4305 |
| 2027-05-20 | 545.8652 | 534.9479 | 556.7825 |
| 2027-05-21 | 547.1869 | 536.2431 | 558.1306 |
| 2027-05-22 | 545.8426 | 534.9258 | 556.7595 |
| 2027-05-23 | 545.8426 | 534.9258 | 556.7595 |
| 2027-05-24 | 546.8760 | 535.9385 | 557.8136 |
| 2027-05-25 | 548.2001 | 537.2361 | 559.1641 |
| 2027-05-26 | 546.8534 | 535.9163 | 557.7905 |
| 2027-05-27 | 548.1775 | 537.2139 | 559.1410 |
| 2027-05-28 | 547.0711 | 536.1297 | 558.0125 |
| 2027-05-29 | 548.3957 | 537.4278 | 559.3636 |
| 2027-05-30 | 548.4686 | 537.4993 | 559.4380 |
| 2027-05-31 | 548.0954 | 537.1335 | 559.0573 |
| 2027 June | |||
| 2027-06-01 | 547.8036 | 536.8475 | 558.7597 |
| 2027-06-02 | 548.8206 | 537.8442 | 559.7970 |
| 2027-06-03 | 547.4723 | 536.5229 | 558.4218 |
| 2027-06-04 | 546.8555 | 535.9184 | 557.7926 |
| 2027-06-05 | 548.1795 | 537.2159 | 559.1431 |
| 2027-06-06 | 548.1795 | 537.2159 | 559.1431 |
| 2027-06-07 | 547.2994 | 536.3534 | 558.2453 |
| 2027-06-08 | 548.6245 | 537.6520 | 559.5970 |
| 2027-06-09 | 548.8742 | 537.8968 | 559.8517 |
| 2027-06-10 | 548.0294 | 537.0688 | 558.9900 |
| 2027-06-11 | 547.9718 | 537.0124 | 558.9312 |
| 2027-06-12 | 546.6256 | 535.6931 | 557.5582 |
| 2027-06-13 | 545.2828 | 534.3771 | 556.1884 |
| 2027-06-14 | 546.6030 | 535.6710 | 557.5351 |
| 2027-06-15 | 546.6030 | 535.6710 | 557.5351 |
| 2027-06-16 | 545.2602 | 534.3550 | 556.1654 |
| 2027-06-17 | 546.0050 | 535.0849 | 556.9251 |
| 2027-06-18 | 544.8188 | 533.9224 | 555.7152 |
| 2027-06-19 | 543.4804 | 532.6108 | 554.3500 |
| 2027-06-20 | 543.2915 | 532.4257 | 554.1573 |
| 2027-06-21 | 544.6069 | 533.7148 | 555.4990 |
| 2027-06-22 | 543.2690 | 532.4036 | 554.1344 |
| 2027-06-23 | 544.0684 | 533.1870 | 554.9497 |
| 2027-06-24 | 542.7318 | 531.8771 | 553.5864 |
| 2027-06-25 | 543.3582 | 532.4910 | 554.2253 |
| 2027-06-26 | 542.3850 | 531.5373 | 553.2327 |
| 2027-06-27 | 542.5547 | 531.7036 | 553.4058 |
| 2027-06-28 | 541.2219 | 530.3974 | 552.0463 |
| 2027-06-29 | 539.8923 | 529.0944 | 550.6901 |
| 2027-06-30 | 539.8923 | 529.0944 | 550.6901 |
| 2027 July | |||
| 2027-07-01 | 541.1221 | 530.2997 | 551.9446 |
| 2027-07-02 | 540.3255 | 529.5189 | 551.1320 |
| 2027-07-03 | 540.6924 | 529.8786 | 551.5063 |
| 2027-07-04 | 541.2489 | 530.4239 | 552.0738 |
| 2027-07-05 | 542.5593 | 531.7081 | 553.4105 |
| 2027-07-06 | 541.2265 | 530.4019 | 552.0510 |
| 2027-07-07 | 540.3071 | 529.5009 | 551.1132 |
| 2027-07-08 | 538.9797 | 528.2001 | 549.7593 |
| 2027-07-09 | 537.6557 | 526.9025 | 548.4088 |
| 2027-07-10 | 536.3348 | 525.6081 | 547.0615 |
| 2027-07-11 | 535.8324 | 525.1157 | 546.5490 |
| 2027-07-12 | 536.1842 | 525.4605 | 546.9079 |
| 2027-07-13 | 537.4824 | 526.7327 | 548.2320 |
| 2027-07-14 | 537.5840 | 526.8323 | 548.3356 |
| 2027-07-15 | 538.8856 | 528.1078 | 549.6633 |
| 2027-07-16 | 537.8873 | 527.1295 | 548.6450 |
| 2027-07-17 | 536.7455 | 526.0106 | 547.4805 |
| 2027-07-18 | 535.7622 | 525.0469 | 546.4774 |
| 2027-07-19 | 537.0593 | 526.3182 | 547.8005 |
| 2027-07-20 | 535.7400 | 525.0252 | 546.4548 |
| 2027-07-21 | 536.9826 | 526.2429 | 547.7222 |
| 2027-07-22 | 537.4585 | 526.7093 | 548.2076 |
| 2027-07-23 | 536.1381 | 525.4154 | 546.8609 |
| 2027-07-24 | 534.8210 | 524.1246 | 545.5175 |
| 2027-07-25 | 534.8736 | 524.1761 | 545.5711 |
| 2027-07-26 | 533.5596 | 522.8884 | 544.2308 |
| 2027-07-27 | 534.8515 | 524.1544 | 545.5485 |
| 2027-07-28 | 534.6569 | 523.9638 | 545.3501 |
| 2027-07-29 | 535.9515 | 525.2324 | 546.6705 |
| 2027-07-30 | 537.2491 | 526.5041 | 547.9941 |
| 2027-07-31 | 536.6818 | 525.9482 | 547.4154 |
| 2027 August | |||
| 2027-08-01 | 536.0120 | 525.2917 | 546.7322 |
| 2027-08-02 | 535.3147 | 524.6084 | 546.0210 |
| 2027-08-03 | 534.4437 | 523.7548 | 545.1326 |
| 2027-08-04 | 533.7235 | 523.0491 | 544.3980 |
| 2027-08-05 | 534.7042 | 524.0102 | 545.3983 |
| 2027-08-06 | 535.9989 | 525.2789 | 546.7188 |
| 2027-08-07 | 534.6821 | 523.9885 | 545.3758 |
| 2027-08-08 | 534.6821 | 523.9885 | 545.3758 |
| 2027-08-09 | 534.2068 | 523.5227 | 544.8909 |
| 2027-08-10 | 532.8945 | 522.2366 | 543.5523 |
| 2027-08-11 | 533.4670 | 522.7977 | 544.1363 |
| 2027-08-12 | 532.1565 | 521.5133 | 542.7996 |
| 2027-08-13 | 533.4449 | 522.7760 | 544.1138 |
| 2027-08-14 | 533.0508 | 522.3898 | 543.7118 |
| 2027-08-15 | 533.0508 | 522.3898 | 543.7118 |
| 2027-08-16 | 531.7413 | 521.1065 | 542.3761 |
| 2027-08-17 | 533.0287 | 522.3682 | 543.6893 |
| 2027-08-18 | 534.3193 | 523.6329 | 545.0057 |
| 2027-08-19 | 533.7347 | 523.0600 | 544.4094 |
| 2027-08-20 | 533.5236 | 522.8531 | 544.1941 |
| 2027-08-21 | 533.4019 | 522.7339 | 544.0700 |
| 2027-08-22 | 532.5058 | 521.8557 | 543.1559 |
| 2027-08-23 | 533.0711 | 522.4097 | 543.7325 |
| 2027-08-24 | 534.2905 | 523.6047 | 544.9763 |
| 2027-08-25 | 532.9780 | 522.3184 | 543.6375 |
| 2027-08-26 | 533.6883 | 523.0145 | 544.3621 |
| 2027-08-27 | 532.3772 | 521.7297 | 543.0248 |
| 2027-08-28 | 533.6662 | 522.9929 | 544.3395 |
| 2027-08-29 | 532.3552 | 521.7081 | 543.0023 |
| 2027-08-30 | 531.8822 | 521.2445 | 542.5198 |
| 2027-08-31 | 533.1700 | 522.5066 | 543.8334 |
| 2027 September | |||
| 2027-09-01 | 531.8602 | 521.2230 | 542.4974 |
| 2027-09-02 | 532.1256 | 521.4830 | 542.7681 |
| 2027-09-03 | 530.8183 | 520.2020 | 541.4347 |
| 2027-09-04 | 532.1035 | 521.4615 | 542.7456 |
| 2027-09-05 | 532.0894 | 521.4476 | 542.7312 |
| 2027-09-06 | 530.7822 | 520.1666 | 541.3979 |
| 2027-09-07 | 532.0674 | 521.4260 | 542.7087 |
| 2027-09-08 | 532.0856 | 521.4439 | 542.7274 |
| 2027-09-09 | 530.7785 | 520.1629 | 541.3941 |
| 2027-09-10 | 532.0636 | 521.4224 | 542.7049 |
| 2027-09-11 | 530.7566 | 520.1414 | 541.3717 |
| 2027-09-12 | 532.0416 | 521.4008 | 542.6825 |
| 2027-09-13 | 533.3298 | 522.6632 | 543.9964 |
| 2027-09-14 | 532.0196 | 521.3792 | 542.6600 |
| 2027-09-15 | 530.7126 | 520.0984 | 541.3269 |
| 2027-09-16 | 531.9976 | 521.3576 | 542.6375 |
| 2027-09-17 | 530.6907 | 520.0769 | 541.3045 |
| 2027-09-18 | 531.9756 | 521.3361 | 542.6151 |
| 2027-09-19 | 530.6687 | 520.0553 | 541.2821 |
| 2027-09-20 | 529.5090 | 518.9188 | 540.0992 |
| 2027-09-21 | 528.8890 | 518.3112 | 539.4668 |
| 2027-09-22 | 530.1695 | 519.5662 | 540.7729 |
| 2027-09-23 | 531.4532 | 520.8241 | 542.0822 |
| 2027-09-24 | 530.1476 | 519.5447 | 540.7506 |
| 2027-09-25 | 530.1753 | 519.5718 | 540.7788 |
| 2027-09-26 | 530.0337 | 519.4330 | 540.6343 |
| 2027-09-27 | 530.0337 | 519.4330 | 540.6343 |
| 2027-09-28 | 528.7316 | 518.1569 | 539.3062 |
| 2027-09-29 | 528.6120 | 518.0398 | 539.1843 |
| 2027-09-30 | 529.8919 | 519.2941 | 540.4898 |
| 2027 October | |||
| 2027-10-01 | 531.1749 | 520.5514 | 541.7984 |
| 2027-10-02 | 532.2329 | 521.5882 | 542.8775 |
| 2027-10-03 | 533.5215 | 522.8511 | 544.1919 |
| 2027-10-04 | 533.5215 | 522.8511 | 544.1919 |
| 2027-10-05 | 534.5021 | 523.8121 | 545.1922 |
| 2027-10-06 | 533.1891 | 522.5253 | 543.8529 |
| 2027-10-07 | 534.4095 | 523.7213 | 545.0977 |
| 2027-10-08 | 533.0966 | 522.4347 | 543.7586 |
| 2027-10-09 | 531.7870 | 521.1513 | 542.4227 |
| 2027-10-10 | 533.0746 | 522.4131 | 543.7361 |
| 2027-10-11 | 531.7650 | 521.1297 | 542.4003 |
| 2027-10-12 | 532.9015 | 522.2434 | 543.5595 |
| 2027-10-13 | 534.1917 | 523.5079 | 544.8756 |
| 2027-10-14 | 535.4413 | 524.7324 | 546.1501 |
| 2027-10-15 | 535.9143 | 525.1960 | 546.6326 |
| 2027-10-16 | 536.3865 | 525.6588 | 547.1143 |
| 2027-10-17 | 535.1443 | 524.4414 | 545.8472 |
| 2027-10-18 | 535.1443 | 524.4414 | 545.8472 |
| 2027-10-19 | 533.8296 | 523.1531 | 544.5062 |
| 2027-10-20 | 535.1222 | 524.4197 | 545.8246 |
| 2027-10-21 | 533.8076 | 523.1314 | 544.4837 |
| 2027-10-22 | 535.1000 | 524.3980 | 545.8020 |
| 2027-10-23 | 534.1991 | 523.5152 | 544.8831 |
| 2027-10-24 | 535.4925 | 524.7827 | 546.2024 |
| 2027-10-25 | 535.4925 | 524.7827 | 546.2024 |
| 2027-10-26 | 534.3056 | 523.6195 | 544.9917 |
| 2027-10-27 | 533.7216 | 523.0472 | 544.3961 |
| 2027-10-28 | 535.0139 | 524.3136 | 545.7141 |
| 2027-10-29 | 534.6334 | 523.9407 | 545.3261 |
| 2027-10-30 | 535.5344 | 524.8237 | 546.2451 |
| 2027-10-31 | 534.2188 | 523.5344 | 544.9031 |
| 2027 November | |||
| 2027-11-01 | 534.2188 | 523.5344 | 544.9031 |
| 2027-11-02 | 532.9064 | 522.2483 | 543.5645 |
| 2027-11-03 | 534.0707 | 523.3893 | 544.7521 |