Chinese Yuan Offshore to Cambodian Riel Price Prediction and Forecast Data for 2026
Current CNH/KHR rate: â–² 562.9311 (+0,11%)
> Page 1: CNH/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 550.3750 | 539.3675 | 561.3825 |
| 2026-01-02 | 551.7075 | 540.6734 | 562.7417 |
| 2026-01-03 | 551.2999 | 540.2739 | 562.3259 |
| 2026-01-04 | 551.2999 | 540.2739 | 562.3259 |
| 2026-01-05 | 549.9456 | 538.9467 | 560.9445 |
| 2026-01-06 | 551.2771 | 540.2516 | 562.3027 |
| 2026-01-07 | 552.6119 | 541.5596 | 563.6641 |
| 2026-01-08 | 552.0072 | 540.9671 | 563.0473 |
| 2026-01-09 | 551.7889 | 540.7532 | 562.8247 |
| 2026-01-10 | 551.6631 | 540.6298 | 562.6963 |
| 2026-01-11 | 550.7363 | 539.7215 | 561.7510 |
| 2026-01-12 | 551.3209 | 540.2945 | 562.3474 |
| 2026-01-13 | 552.5821 | 541.5304 | 563.6337 |
| 2026-01-14 | 551.2246 | 540.2001 | 562.2491 |
| 2026-01-15 | 551.9592 | 540.9201 | 562.9984 |
| 2026-01-16 | 550.6033 | 539.5912 | 561.6154 |
| 2026-01-17 | 551.9364 | 540.8977 | 562.9751 |
| 2026-01-18 | 550.5805 | 539.5689 | 561.5921 |
| 2026-01-19 | 550.0913 | 539.0895 | 561.0931 |
| 2026-01-20 | 551.4232 | 540.3947 | 562.4516 |
| 2026-01-21 | 550.0685 | 539.0672 | 561.0699 |
| 2026-01-22 | 550.3430 | 539.3361 | 561.3499 |
| 2026-01-23 | 548.9910 | 538.0112 | 559.9708 |
| 2026-01-24 | 550.3202 | 539.3138 | 561.3266 |
| 2026-01-25 | 550.3056 | 539.2995 | 561.3117 |
| 2026-01-26 | 548.9537 | 537.9746 | 559.9328 |
| 2026-01-27 | 550.2828 | 539.2772 | 561.2885 |
| 2026-01-28 | 550.3017 | 539.2957 | 561.3078 |
| 2026-01-29 | 548.9498 | 537.9708 | 559.9288 |
| 2026-01-30 | 550.2790 | 539.2734 | 561.2845 |
| 2026-01-31 | 548.9271 | 537.9486 | 559.9057 |
| 2026 February | |||
| 2026-02-01 | 550.2562 | 539.2511 | 561.2613 |
| 2026-02-02 | 551.5885 | 540.5567 | 562.6202 |
| 2026-02-03 | 550.2334 | 539.2288 | 561.2381 |
| 2026-02-04 | 548.8817 | 537.9041 | 559.8593 |
| 2026-02-05 | 550.2107 | 539.2064 | 561.2149 |
| 2026-02-06 | 548.8590 | 537.8818 | 559.8362 |
| 2026-02-07 | 550.1879 | 539.1841 | 561.1917 |
| 2026-02-08 | 548.8363 | 537.8596 | 559.8130 |
| 2026-02-09 | 547.6368 | 536.6841 | 558.5896 |
| 2026-02-10 | 546.9956 | 536.0557 | 557.9356 |
| 2026-02-11 | 548.3200 | 537.3536 | 559.2864 |
| 2026-02-12 | 549.6476 | 538.6547 | 560.6406 |
| 2026-02-13 | 548.2973 | 537.3314 | 559.2633 |
| 2026-02-14 | 548.3260 | 537.3595 | 559.2925 |
| 2026-02-15 | 548.1795 | 537.2159 | 559.1431 |
| 2026-02-16 | 548.1795 | 537.2159 | 559.1431 |
| 2026-02-17 | 546.8328 | 535.8962 | 557.7695 |
| 2026-02-18 | 546.7092 | 535.7750 | 557.6434 |
| 2026-02-19 | 548.0329 | 537.0722 | 558.9936 |
| 2026-02-20 | 549.3598 | 538.3726 | 560.3470 |
| 2026-02-21 | 550.4540 | 539.4449 | 561.4631 |
| 2026-02-22 | 551.7868 | 540.7510 | 562.8225 |
| 2026-02-23 | 551.7868 | 540.7510 | 562.8225 |
| 2026-02-24 | 552.8010 | 541.7449 | 563.8570 |
| 2026-02-25 | 551.4429 | 540.4141 | 562.4718 |
| 2026-02-26 | 552.7051 | 541.6510 | 563.7592 |
| 2026-02-27 | 551.3473 | 540.3204 | 562.3743 |
| 2026-02-28 | 549.9929 | 538.9930 | 560.9927 |
| 2026 March | |||
| 2026-03-01 | 551.3245 | 540.2980 | 562.3510 |
| 2026-03-02 | 549.9701 | 538.9707 | 560.9695 |
| 2026-03-03 | 551.1455 | 540.1226 | 562.1684 |
| 2026-03-04 | 552.4799 | 541.4303 | 563.5295 |
| 2026-03-05 | 553.7722 | 542.6968 | 564.8477 |
| 2026-03-06 | 554.2615 | 543.1763 | 565.3467 |
| 2026-03-07 | 554.7499 | 543.6549 | 565.8449 |
| 2026-03-08 | 553.4651 | 542.3958 | 564.5344 |
| 2026-03-09 | 553.4651 | 542.3958 | 564.5344 |
| 2026-03-10 | 552.1054 | 541.0633 | 563.1475 |
| 2026-03-11 | 553.4422 | 542.3733 | 564.5110 |
| 2026-03-12 | 552.0826 | 541.0409 | 563.1242 |
| 2026-03-13 | 553.4193 | 542.3509 | 564.4877 |
| 2026-03-14 | 552.4876 | 541.4378 | 563.5373 |
| 2026-03-15 | 553.8253 | 542.7488 | 564.9018 |
| 2026-03-16 | 553.8253 | 542.7488 | 564.9018 |
| 2026-03-17 | 552.5977 | 541.5457 | 563.6496 |
| 2026-03-18 | 551.9937 | 540.9538 | 563.0336 |
| 2026-03-19 | 553.3302 | 542.2636 | 564.3968 |
| 2026-03-20 | 552.9367 | 541.8780 | 563.9954 |
| 2026-03-21 | 553.8685 | 542.7911 | 564.9459 |
| 2026-03-22 | 552.5079 | 541.4577 | 563.5580 |
| 2026-03-23 | 552.5079 | 541.4577 | 563.5580 |
| 2026-03-24 | 551.1506 | 540.1276 | 562.1736 |
| 2026-03-25 | 552.3547 | 541.3076 | 563.4018 |
| 2026-03-26 | 553.6921 | 542.6182 | 564.7659 |
| 2026-03-27 | 555.0327 | 543.9320 | 566.1333 |
| 2026-03-28 | 555.2980 | 544.1921 | 566.4040 |
| 2026-03-29 | 554.1857 | 543.1020 | 565.2694 |
| 2026-03-30 | 554.1857 | 543.1020 | 565.2694 |
| 2026-03-31 | 554.2893 | 543.2036 | 565.3751 |
| 2026 April | |||
| 2026-04-01 | 554.8820 | 543.7844 | 565.9797 |
| 2026-04-02 | 554.0856 | 543.0038 | 565.1673 |
| 2026-04-03 | 552.7244 | 541.6699 | 563.7789 |
| 2026-04-04 | 554.0626 | 542.9814 | 565.1439 |
| 2026-04-05 | 552.7015 | 541.6475 | 563.7555 |
| 2026-04-06 | 552.7015 | 541.6475 | 563.7555 |
| 2026-04-07 | 554.0348 | 542.9541 | 565.1155 |
| 2026-04-08 | 555.3762 | 544.2687 | 566.4837 |
| 2026-04-09 | 554.8546 | 543.7575 | 565.9517 |
| 2026-04-10 | 554.5539 | 543.4628 | 565.6449 |
| 2026-04-11 | 555.4005 | 544.2925 | 566.5085 |
| 2026-04-12 | 554.0361 | 542.9554 | 565.1168 |
| 2026-04-13 | 554.0361 | 542.9554 | 565.1168 |
| 2026-04-14 | 555.0885 | 543.9868 | 566.1903 |
| 2026-04-15 | 553.7249 | 542.6504 | 564.7994 |
| 2026-04-16 | 555.0656 | 543.9643 | 566.1669 |
| 2026-04-17 | 553.7020 | 542.6279 | 564.7760 |
| 2026-04-18 | 555.0426 | 543.9418 | 566.1435 |
| 2026-04-19 | 555.2308 | 544.1262 | 566.3354 |
| 2026-04-20 | 553.8668 | 542.7895 | 564.9442 |
| 2026-04-21 | 554.8413 | 543.7445 | 565.9382 |
| 2026-04-22 | 556.1847 | 545.0610 | 567.3084 |
| 2026-04-23 | 554.8184 | 543.7220 | 565.9148 |
| 2026-04-24 | 553.4659 | 542.3966 | 564.5353 |
| 2026-04-25 | 554.8060 | 543.7099 | 565.9021 |
| 2026-04-26 | 553.9207 | 542.8423 | 564.9991 |
| 2026-04-27 | 553.9207 | 542.8423 | 564.9991 |
| 2026-04-28 | 553.6924 | 542.6186 | 564.7663 |
| 2026-04-29 | 552.4732 | 541.4237 | 563.5227 |
| 2026-04-30 | 552.8667 | 541.8094 | 563.9241 |
| 2026 May | |||
| 2026-05-01 | 554.0040 | 542.9240 | 565.0841 |
| 2026-05-02 | 553.6883 | 542.6145 | 564.7621 |
| 2026-05-03 | 553.6883 | 542.6145 | 564.7621 |
| 2026-05-04 | 552.3281 | 541.2815 | 563.3746 |
| 2026-05-05 | 552.8613 | 541.8041 | 563.9185 |
| 2026-05-06 | 554.1999 | 543.1159 | 565.2839 |
| 2026-05-07 | 552.8384 | 541.7816 | 563.8952 |
| 2026-05-08 | 551.4803 | 540.4507 | 562.5099 |
| 2026-05-09 | 552.8155 | 541.7592 | 563.8719 |
| 2026-05-10 | 552.8155 | 541.7592 | 563.8719 |
| 2026-05-11 | 553.2865 | 542.2207 | 564.3522 |
| 2026-05-12 | 551.9272 | 540.8887 | 562.9658 |
| 2026-05-13 | 552.1916 | 541.1478 | 563.2355 |
| 2026-05-14 | 553.4713 | 542.4018 | 564.5407 |
| 2026-05-15 | 553.8437 | 542.7668 | 564.9205 |
| 2026-05-16 | 552.6204 | 541.5680 | 563.6728 |
| 2026-05-17 | 552.6204 | 541.5680 | 563.6728 |
| 2026-05-18 | 551.7694 | 540.7340 | 562.8048 |
| 2026-05-19 | 553.1053 | 542.0432 | 564.1674 |
| 2026-05-20 | 553.1487 | 542.0857 | 564.2117 |
| 2026-05-21 | 551.7898 | 540.7540 | 562.8256 |
| 2026-05-22 | 550.4805 | 539.4709 | 561.4901 |
| 2026-05-23 | 549.1282 | 538.1456 | 560.1107 |
| 2026-05-24 | 549.1282 | 538.1456 | 560.1107 |
| 2026-05-25 | 550.4577 | 539.4486 | 561.4669 |
| 2026-05-26 | 551.7905 | 540.7547 | 562.8263 |
| 2026-05-27 | 551.1111 | 540.0888 | 562.1333 |
| 2026-05-28 | 549.7572 | 538.7621 | 560.7523 |
| 2026-05-29 | 551.0883 | 540.0665 | 562.1100 |
| 2026-05-30 | 549.7345 | 538.7398 | 560.7291 |
| 2026-05-31 | 549.4584 | 538.4692 | 560.4476 |
| 2026 June | |||
| 2026-06-01 | 550.0526 | 539.0515 | 561.0536 |
| 2026-06-02 | 551.2531 | 540.2281 | 562.2782 |
| 2026-06-03 | 550.7560 | 539.7409 | 561.7711 |
| 2026-06-04 | 551.4474 | 540.4185 | 562.4764 |
| 2026-06-05 | 550.6472 | 539.6343 | 561.6601 |
| 2026-06-06 | 550.0678 | 539.0664 | 561.0691 |
| 2026-06-07 | 550.0678 | 539.0664 | 561.0691 |
| 2026-06-08 | 549.9215 | 538.9231 | 560.9200 |
| 2026-06-09 | 550.3023 | 539.2963 | 561.3084 |
| 2026-06-10 | 550.2061 | 539.2020 | 561.2103 |
| 2026-06-11 | 550.7258 | 539.7113 | 561.7403 |
| 2026-06-12 | 552.0592 | 541.0181 | 563.1004 |
| 2026-06-13 | 551.7019 | 540.6679 | 562.7360 |
| 2026-06-14 | 550.3466 | 539.3397 | 561.3535 |
| 2026-06-15 | 551.6791 | 540.6455 | 562.7127 |
| 2026-06-16 | 553.0148 | 541.9545 | 564.0751 |
| 2026-06-17 | 551.6563 | 540.6232 | 562.6894 |
| 2026-06-18 | 551.3755 | 540.3480 | 562.4031 |
| 2026-06-19 | 552.7105 | 541.6563 | 563.7647 |
| 2026-06-20 | 552.7570 | 541.7018 | 563.8121 |
| 2026-06-21 | 552.1651 | 541.1218 | 563.2084 |
| 2026-06-22 | 551.3630 | 540.3357 | 562.3902 |
| 2026-06-23 | 552.1955 | 541.1516 | 563.2395 |
| 2026-06-24 | 550.8622 | 539.8449 | 561.8794 |
| 2026-06-25 | 550.9725 | 539.9531 | 561.9920 |
| 2026-06-26 | 551.6066 | 540.5745 | 562.6387 |
| 2026-06-27 | 552.3371 | 541.2904 | 563.3839 |
| 2026-06-28 | 551.5299 | 540.4993 | 562.5605 |
| 2026-06-29 | 551.4156 | 540.3873 | 562.4439 |
| 2026-06-30 | 552.7507 | 541.6956 | 563.8057 |
| 2026 July | |||
| 2026-07-01 | 554.0890 | 543.0072 | 565.1707 |
| 2026-07-02 | 552.7278 | 541.6732 | 563.7823 |
| 2026-07-03 | 551.3699 | 540.3425 | 562.3973 |
| 2026-07-04 | 552.7049 | 541.6508 | 563.7590 |
| 2026-07-05 | 552.7049 | 541.6508 | 563.7590 |
| 2026-07-06 | 553.4274 | 542.3589 | 564.4960 |
| 2026-07-07 | 553.4636 | 542.3943 | 564.5329 |
| 2026-07-08 | 552.1040 | 541.0619 | 563.1460 |
| 2026-07-09 | 553.4407 | 542.3719 | 564.5095 |
| 2026-07-10 | 552.6249 | 541.5724 | 563.6774 |
| 2026-07-11 | 553.6450 | 542.5721 | 564.7179 |
| 2026-07-12 | 554.1422 | 543.0594 | 565.2251 |
| 2026-07-13 | 554.8743 | 543.7768 | 565.9718 |
| 2026-07-14 | 553.5112 | 542.4410 | 564.5814 |
| 2026-07-15 | 553.3230 | 542.2565 | 564.3895 |
| 2026-07-16 | 552.7711 | 541.7157 | 563.8265 |
| 2026-07-17 | 554.1095 | 543.0273 | 565.1916 |
| 2026-07-18 | 552.7482 | 541.6933 | 563.8032 |
| 2026-07-19 | 551.3903 | 540.3625 | 562.4181 |
| 2026-07-20 | 552.0361 | 540.9953 | 563.0768 |
| 2026-07-21 | 552.6473 | 541.5944 | 563.7003 |
| 2026-07-22 | 553.7558 | 542.6807 | 564.8309 |
| 2026-07-23 | 554.2118 | 543.1276 | 565.2961 |
| 2026-07-24 | 553.8857 | 542.8080 | 564.9634 |
| 2026-07-25 | 553.6606 | 542.5874 | 564.7338 |
| 2026-07-26 | 554.3175 | 543.2311 | 565.4038 |
| 2026-07-27 | 554.8025 | 543.7064 | 565.8985 |
| 2026-07-28 | 553.4396 | 542.3708 | 564.5084 |
| 2026-07-29 | 554.7795 | 543.6840 | 565.8751 |
| 2026-07-30 | 555.1305 | 544.0279 | 566.2331 |
| 2026-07-31 | 556.4746 | 545.3451 | 567.6041 |
| 2026 August | |||
| 2026-08-01 | 555.1075 | 544.0054 | 566.2097 |
| 2026-08-02 | 555.1075 | 544.0054 | 566.2097 |
| 2026-08-03 | 556.1585 | 545.0353 | 567.2817 |
| 2026-08-04 | 557.5050 | 546.3549 | 568.6551 |
| 2026-08-05 | 556.1355 | 545.0128 | 567.2582 |
| 2026-08-06 | 557.4820 | 546.3323 | 568.6316 |
| 2026-08-07 | 556.3569 | 545.2297 | 567.4840 |
| 2026-08-08 | 557.7039 | 546.5498 | 568.8580 |
| 2026-08-09 | 557.7781 | 546.6225 | 568.9337 |
| 2026-08-10 | 557.3986 | 546.2506 | 568.5465 |
| 2026-08-11 | 557.1018 | 545.9597 | 568.2438 |
| 2026-08-12 | 558.1360 | 546.9733 | 569.2987 |
| 2026-08-13 | 556.7649 | 545.6296 | 567.9002 |
| 2026-08-14 | 556.1376 | 545.0148 | 567.2603 |
| 2026-08-15 | 557.4841 | 546.3344 | 568.6337 |
| 2026-08-16 | 557.4841 | 546.3344 | 568.6337 |
| 2026-08-17 | 556.5890 | 545.4572 | 567.7208 |
| 2026-08-18 | 557.9366 | 546.7779 | 569.0953 |
| 2026-08-19 | 558.1906 | 547.0268 | 569.3544 |
| 2026-08-20 | 557.3314 | 546.1848 | 568.4781 |
| 2026-08-21 | 557.2728 | 546.1274 | 568.4183 |
| 2026-08-22 | 555.9038 | 544.7858 | 567.0219 |
| 2026-08-23 | 554.5382 | 543.4474 | 565.6289 |
| 2026-08-24 | 555.8808 | 544.7632 | 566.9984 |
| 2026-08-25 | 555.8808 | 544.7632 | 566.9984 |
| 2026-08-26 | 554.5152 | 543.4249 | 565.6055 |
| 2026-08-27 | 555.2726 | 544.1672 | 566.3781 |
| 2026-08-28 | 554.0663 | 542.9850 | 565.1477 |
| 2026-08-29 | 552.7052 | 541.6511 | 563.7593 |
| 2026-08-30 | 552.5131 | 541.4628 | 563.5633 |
| 2026-08-31 | 553.8508 | 542.7738 | 564.9278 |
| 2026 September | |||
| 2026-09-01 | 552.4902 | 541.4404 | 563.5400 |
| 2026-09-02 | 553.3031 | 542.2371 | 564.3692 |
| 2026-09-03 | 551.9439 | 540.9050 | 562.9828 |
| 2026-09-04 | 552.5809 | 541.5293 | 563.6325 |
| 2026-09-05 | 551.5912 | 540.5594 | 562.6230 |
| 2026-09-06 | 551.7638 | 540.7285 | 562.7991 |
| 2026-09-07 | 550.4083 | 539.4002 | 561.4165 |
| 2026-09-08 | 549.0562 | 538.0751 | 560.0373 |
| 2026-09-09 | 549.0562 | 538.0751 | 560.0373 |
| 2026-09-10 | 550.3069 | 539.3008 | 561.3130 |
| 2026-09-11 | 549.4967 | 538.5068 | 560.4866 |
| 2026-09-12 | 549.8699 | 538.8725 | 560.8673 |
| 2026-09-13 | 550.4358 | 539.4271 | 561.4445 |
| 2026-09-14 | 551.7685 | 540.7331 | 562.8039 |
| 2026-09-15 | 550.4130 | 539.4047 | 561.4213 |
| 2026-09-16 | 549.4780 | 538.4884 | 560.4676 |
| 2026-09-17 | 548.1281 | 537.1656 | 559.0907 |
| 2026-09-18 | 546.7816 | 535.8460 | 557.7172 |
| 2026-09-19 | 545.4384 | 534.5296 | 556.3471 |
| 2026-09-20 | 544.9273 | 534.0288 | 555.8259 |
| 2026-09-21 | 545.2852 | 534.3794 | 556.1909 |
| 2026-09-22 | 546.6054 | 535.6733 | 557.5375 |
| 2026-09-23 | 546.7087 | 535.7745 | 557.6429 |
| 2026-09-24 | 548.0324 | 537.0717 | 558.9930 |
| 2026-09-25 | 547.0171 | 536.0768 | 557.9575 |
| 2026-09-26 | 545.8560 | 534.9389 | 556.7732 |
| 2026-09-27 | 544.8560 | 533.9588 | 555.7531 |
| 2026-09-28 | 546.1752 | 535.2517 | 557.0987 |
| 2026-09-29 | 544.8334 | 533.9367 | 555.7301 |
| 2026-09-30 | 546.0971 | 535.1751 | 557.0190 |
| 2026 October | |||
| 2026-10-01 | 546.5811 | 535.6494 | 557.5127 |
| 2026-10-02 | 545.2383 | 534.3335 | 556.1431 |
| 2026-10-03 | 543.8989 | 533.0209 | 554.7768 |
| 2026-10-04 | 543.9523 | 533.0733 | 554.8314 |
| 2026-10-05 | 542.6160 | 531.7637 | 553.4684 |
| 2026-10-06 | 543.9298 | 533.0512 | 554.8084 |
| 2026-10-07 | 543.7320 | 532.8573 | 554.6066 |
| 2026-10-08 | 545.0485 | 534.1475 | 555.9494 |
| 2026-10-09 | 546.3681 | 535.4408 | 557.2955 |
| 2026-10-10 | 545.7912 | 534.8754 | 556.7070 |
| 2026-10-11 | 545.1100 | 534.2078 | 556.0122 |
| 2026-10-12 | 544.4009 | 533.5129 | 555.2889 |
| 2026-10-13 | 543.5151 | 532.6448 | 554.3854 |
| 2026-10-14 | 542.7827 | 531.9271 | 553.6384 |
| 2026-10-15 | 543.7801 | 532.9045 | 554.6557 |
| 2026-10-16 | 545.0967 | 534.1947 | 555.9986 |
| 2026-10-17 | 543.7576 | 532.8824 | 554.6327 |
| 2026-10-18 | 543.7576 | 532.8824 | 554.6327 |
| 2026-10-19 | 543.2742 | 532.4087 | 554.1397 |
| 2026-10-20 | 541.9396 | 531.1008 | 552.7784 |
| 2026-10-21 | 542.5218 | 531.6714 | 553.3723 |
| 2026-10-22 | 541.1891 | 530.3653 | 552.0129 |
| 2026-10-23 | 542.4994 | 531.6494 | 553.3494 |
| 2026-10-24 | 542.0986 | 531.2566 | 552.9405 |
| 2026-10-25 | 542.0986 | 531.2566 | 552.9405 |
| 2026-10-26 | 540.7668 | 529.9515 | 551.5822 |
| 2026-10-27 | 542.0761 | 531.2346 | 552.9177 |
| 2026-10-28 | 543.3886 | 532.5208 | 554.2564 |
| 2026-10-29 | 542.7941 | 531.9382 | 553.6499 |
| 2026-10-30 | 542.5794 | 531.7278 | 553.4310 |
| 2026-10-31 | 542.4557 | 531.6065 | 553.3048 |
| 2026 November | |||
| 2026-11-01 | 541.5443 | 530.7134 | 552.3752 |
| 2026-11-02 | 542.1192 | 531.2768 | 552.9616 |
| 2026-11-03 | 543.3593 | 532.4921 | 554.2265 |