CNH KHR Chinese Yuan Offshore to Cambodian Riel Price Prediction and Forecast Data for 2029

Current CNH/KHR rate: â–² 562.9311 (+0,11%)

  • History
  • Forecast
  • Data
  • Q&A
  • CNH to all currencies
> Page 4: CNH/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 528.7734 518.1979 539.3488
2029-01-02 530.0536 519.4525 540.6547
2029-01-03 528.7515 518.1765 539.3265
2029-01-04 530.0317 519.4311 540.6323
2029-01-05 528.9620 518.3827 539.5412
2029-01-06 530.2427 519.6378 540.8476
2029-01-07 530.3132 519.7070 540.9195
2029-01-08 529.9524 519.3533 540.5514
2029-01-09 529.6702 519.0768 540.2636
2029-01-10 530.6535 520.0404 541.2666
2029-01-11 529.3499 518.7629 539.9369
2029-01-12 528.7535 518.1784 539.3285
2029-01-13 530.0337 519.4330 540.6343
2029-01-14 530.0337 519.4330 540.6343
2029-01-15 529.1827 518.5990 539.7663
2029-01-16 530.4639 519.8546 541.0732
2029-01-17 530.7054 520.0913 541.3195
2029-01-18 529.8886 519.2908 540.4863
2029-01-19 529.8328 519.2362 540.4295
2029-01-20 528.5312 517.9606 539.1019
2029-01-21 527.2328 516.6882 537.7775
2029-01-22 528.5094 517.9392 539.0796
2029-01-23 528.5094 517.9392 539.0796
2029-01-24 527.2110 516.6668 537.7553
2029-01-25 527.9311 517.3725 538.4897
2029-01-26 526.7842 516.2485 537.3199
2029-01-27 525.4901 514.9803 535.9999
2029-01-28 525.3075 514.8013 535.8136
2029-01-29 526.5793 516.0477 537.1109
2029-01-30 525.2857 514.7800 535.7914
2029-01-31 526.0586 515.5374 536.5798
2029 February
2029-02-01 524.7663 514.2710 535.2616
2029-02-02 525.3719 514.8645 535.8794
2029-02-03 524.4309 513.9423 534.9196
2029-02-04 524.5951 514.1032 535.0870
2029-02-05 523.3063 512.8402 533.7725
2029-02-06 522.0208 511.5804 532.4612
2029-02-07 522.0208 511.5804 532.4612
2029-02-08 523.2099 512.7457 533.6741
2029-02-09 522.4396 511.9908 532.8884
2029-02-10 522.7945 512.3386 533.2503
2029-02-11 523.3324 512.8658 533.7991
2029-02-12 524.5995 514.1075 535.0915
2029-02-13 523.3108 512.8446 533.7770
2029-02-14 522.4218 511.9734 532.8703
2029-02-15 521.1384 510.7157 531.5612
2029-02-16 519.8582 509.4610 530.2554
2029-02-17 518.5811 508.2095 528.9527
2029-02-18 518.0952 507.7333 528.4571
2029-02-19 518.4354 508.0667 528.8041
2029-02-20 519.6907 509.2968 530.0845
2029-02-21 519.7889 509.3931 530.1846
2029-02-22 521.0474 510.6264 531.4683
2029-02-23 520.0821 509.6805 530.4838
2029-02-24 518.9782 508.5986 529.3578
2029-02-25 518.0274 507.6668 528.3879
2029-02-26 519.2816 508.8960 529.6672
2029-02-27 518.0059 507.6458 528.3661
2029-02-28 519.2074 508.8232 529.5915
2029 March
2029-03-01 519.6675 509.2742 530.0609
2029-03-02 518.3909 508.0231 528.7587
2029-03-03 517.1174 506.7751 527.4598
2029-03-04 517.1682 506.8249 527.5116
2029-03-05 515.8977 505.5798 526.2157
2029-03-06 517.1468 506.8039 527.4898
2029-03-07 516.9587 506.6196 527.2979
2029-03-08 518.2104 507.8462 528.5746
2029-03-09 519.4651 509.0758 529.8544
2029-03-10 518.9166 508.5382 529.2949
2029-03-11 518.2689 507.9035 528.6343
2029-03-12 517.5947 507.2428 527.9466
2029-03-13 516.7526 506.4175 527.0876
2029-03-14 516.0562 505.7351 526.3774
2029-03-15 517.0045 506.6644 527.3446
2029-03-16 518.2562 507.8911 528.6214
2029-03-17 516.9831 506.6434 527.3227
2029-03-18 516.9831 506.6434 527.3227
2029-03-19 516.5235 506.1930 526.8540
2029-03-20 515.2546 504.9495 525.5597
2029-03-21 515.8082 505.4920 526.1243
2029-03-22 514.5410 504.2502 524.8319
2029-03-23 515.7868 505.4711 526.1026
2029-03-24 515.4058 505.0976 525.7139
2029-03-25 515.4058 505.0976 525.7139
2029-03-26 514.1396 503.8568 524.4224
2029-03-27 515.3844 505.0767 525.6921
2029-03-28 516.6323 506.2996 526.9649
2029-03-29 516.0670 505.7457 526.3883
2029-03-30 515.8629 505.5457 526.1802
2029-03-31 515.7453 505.4304 526.0602
2029 April
2029-04-01 514.8788 504.5812 525.1764
2029-04-02 515.4254 505.1169 525.7339
2029-04-03 516.6044 506.2723 526.9365
2029-04-04 515.3353 505.0286 525.6420
2029-04-05 516.0222 505.7017 526.3426
2029-04-06 514.7545 504.4594 525.0496
2029-04-07 516.0008 505.6808 526.3208
2029-04-08 514.7332 504.4385 525.0279
2029-04-09 514.2758 503.9903 524.5613
2029-04-10 515.5210 505.2106 525.8314
2029-04-11 514.2545 503.9695 524.5396
2029-04-12 514.5111 504.2209 524.8014
2029-04-13 513.2472 502.9822 523.5121
2029-04-14 514.4899 504.2001 524.7796
2029-04-15 514.4762 504.1866 524.7657
2029-04-16 513.2123 502.9480 523.4765
2029-04-17 514.4549 504.1658 524.7440
2029-04-18 514.4726 504.1831 524.7620
2029-04-19 513.2087 502.9445 523.4729
2029-04-20 514.4513 504.1622 524.7403
2029-04-21 513.1875 502.9237 523.4512
2029-04-22 514.4300 504.1414 524.7186
2029-04-23 515.6755 505.3620 525.9890
2029-04-24 514.4087 504.1205 524.6969
2029-04-25 513.1450 502.8821 523.4079
2029-04-26 514.3874 504.0997 524.6752
2029-04-27 513.1238 502.8613 523.3862
2029-04-28 514.3661 504.0788 524.6535
2029-04-29 513.1025 502.8405 523.3646
2029-04-30 511.9812 501.7416 522.2208
2029 May
2029-05-01 511.3817 501.1541 521.6094
2029-05-02 512.6199 502.3675 522.8723
2029-05-03 513.8610 503.5838 524.1382
2029-05-04 512.5987 502.3467 522.8506
2029-05-05 512.6254 502.3729 522.8779
2029-05-06 512.4885 502.2387 522.7383
2029-05-07 512.4885 502.2387 522.7383
2029-05-08 511.2295 501.0049 521.4541
2029-05-09 511.1139 500.8917 521.3362
2029-05-10 512.3514 502.1044 522.5985
2029-05-11 513.5919 503.3201 523.8638
2029-05-12 514.6149 504.3226 524.9072
2029-05-13 515.8609 505.5437 526.1781
2029-05-14 515.8609 505.5437 526.1781
2029-05-15 516.8091 506.4729 527.1452
2029-05-16 515.5395 505.2287 525.8502
2029-05-17 516.7194 506.3851 527.0538
2029-05-18 515.4501 505.1411 525.7591
2029-05-19 514.1838 503.9001 524.4675
2029-05-20 515.4287 505.1202 525.7373
2029-05-21 514.1625 503.8793 524.4458
2029-05-22 515.2614 504.9561 525.5666
2029-05-23 516.5089 506.1787 526.8391
2029-05-24 517.7171 507.3627 528.0714
2029-05-25 518.1745 507.8110 528.5380
2029-05-26 518.6311 508.2585 529.0037
2029-05-27 517.4300 507.0814 527.7786
2029-05-28 517.4300 507.0814 527.7786
2029-05-29 516.1588 505.8356 526.4820
2029-05-30 517.4085 507.0604 527.7567
2029-05-31 516.1375 505.8147 526.4602
2029 June
2029-06-01 517.3871 507.0394 527.7349
2029-06-02 516.5161 506.1858 526.8464
2029-06-03 517.7667 507.4113 528.1220
2029-06-04 517.7667 507.4113 528.1220
2029-06-05 516.6190 506.2867 526.9514
2029-06-06 516.0544 505.7333 526.3755
2029-06-07 517.3038 506.9578 527.6499
2029-06-08 516.9360 506.5973 527.2747
2029-06-09 517.8071 507.4510 528.1633
2029-06-10 516.5351 506.2044 526.8658
2029-06-11 516.5351 506.2044 526.8658
2029-06-12 515.2661 504.9608 525.5715
2029-06-13 516.3919 506.0640 526.7197
2029-06-14 517.6422 507.2893 527.9950
2029-06-15 518.8955 508.5176 529.2734
2029-06-16 519.1436 508.7607 529.5264
2029-06-17 518.1036 507.7416 528.4657
2029-06-18 518.1036 507.7416 528.4657
2029-06-19 518.2005 507.8365 528.5646
2029-06-20 518.7546 508.3795 529.1297
2029-06-21 518.0100 507.6498 528.3702
2029-06-22 516.7375 506.4027 527.0722
2029-06-23 517.9886 507.6288 528.3484
2029-06-24 516.7161 506.3818 527.0504
2029-06-25 516.7161 506.3818 527.0504
2029-06-26 517.9626 507.6033 528.3218
2029-06-27 519.2166 508.8323 529.6010
2029-06-28 518.7290 508.3544 529.1036
2029-06-29 518.4478 508.0789 528.8168
2029-06-30 519.2394 508.8546 529.6242
2029 July
2029-07-01 517.9638 507.6045 528.3231
2029-07-02 517.9638 507.6045 528.3231
2029-07-03 518.9477 508.5688 529.3267
2029-07-04 517.6728 507.3194 528.0263
2029-07-05 518.9262 508.5477 529.3048
2029-07-06 517.6514 507.2984 528.0045
2029-07-07 518.9048 508.5267 529.2829
2029-07-08 519.0807 508.6991 529.4623
2029-07-09 517.8055 507.4494 528.1616
2029-07-10 518.7166 508.3423 529.0909
2029-07-11 519.9725 509.5731 530.3720
2029-07-12 518.6951 508.3212 529.0690
2029-07-13 517.4307 507.0821 527.7794
2029-07-14 518.6835 508.3099 529.0572
2029-07-15 517.8559 507.4988 528.2130
2029-07-16 517.8559 507.4988 528.2130
2029-07-17 517.6425 507.2896 527.9953
2029-07-18 516.5027 506.1726 526.8327
2029-07-19 516.8705 506.5331 527.2080
2029-07-20 517.9338 507.5751 528.2925
2029-07-21 517.6386 507.2858 527.9914
2029-07-22 517.6386 507.2858 527.9914
2029-07-23 516.3670 506.0396 526.6943
2029-07-24 516.8655 506.5282 527.2028
2029-07-25 518.1169 507.7546 528.4792
2029-07-26 516.8441 506.5072 527.1810
2029-07-27 515.5744 505.2629 525.8859
2029-07-28 516.8227 506.4862 527.1592
2029-07-29 516.8227 506.4862 527.1592
2029-07-30 517.2630 506.9177 527.6082
2029-07-31 515.9922 505.6724 526.3121
2029 August
2029-08-01 516.2394 505.9146 526.5642
2029-08-02 517.4357 507.0870 527.7844
2029-08-03 517.7839 507.4282 528.1396
2029-08-04 516.6403 506.3075 526.9731
2029-08-05 516.6403 506.3075 526.9731
2029-08-06 515.8447 505.5278 526.1615
2029-08-07 517.0936 506.7517 527.4355
2029-08-08 517.1342 506.7915 527.4768
2029-08-09 515.8638 505.5465 526.1810
2029-08-10 514.6397 504.3469 524.9325
2029-08-11 513.3754 503.1079 523.6429
2029-08-12 513.3754 503.1079 523.6429
2029-08-13 514.6184 504.3260 524.9107
2029-08-14 515.8644 505.5471 526.1817
2029-08-15 515.2292 504.9246 525.5338
2029-08-16 513.9635 503.6842 524.2427
2029-08-17 515.2079 504.9037 525.5120
2029-08-18 513.9422 503.6634 524.2211
2029-08-19 513.6842 503.4105 523.9578
2029-08-20 514.2396 503.9548 524.5244
2029-08-21 515.3620 505.0548 525.6693
2029-08-22 514.8973 504.5993 525.1952
2029-08-23 515.5437 505.2328 525.8545
2029-08-24 514.7955 504.4996 525.0914
2029-08-25 514.2538 503.9687 524.5389
2029-08-26 514.2538 503.9687 524.5389
2029-08-27 514.1171 503.8348 524.3995
2029-08-28 514.4731 504.1836 524.7626
2029-08-29 514.3832 504.0955 524.6709
2029-08-30 514.8690 504.5717 525.1664
2029-08-31 516.1156 505.7933 526.4380
2029 September
2029-09-01 515.7816 505.4660 526.0972
2029-09-02 514.5145 504.2242 524.8048
2029-09-03 515.7603 505.4451 526.0755
2029-09-04 517.0090 506.6688 527.3492
2029-09-05 515.7389 505.4241 526.0537
2029-09-06 515.4765 505.1669 525.7860
2029-09-07 516.7245 506.3900 527.0590
2029-09-08 516.7679 506.4326 527.1033
2029-09-09 516.2146 505.8904 526.5389
2029-09-10 515.4647 505.1554 525.7740
2029-09-11 516.2431 505.9182 526.5679
2029-09-12 514.9965 504.6966 525.2964
2029-09-13 515.0997 504.7977 525.4017
2029-09-14 515.6925 505.3786 526.0063
2029-09-15 516.3754 506.0479 526.7029
2029-09-16 515.6207 505.3083 525.9331
2029-09-17 515.5139 505.2036 525.8242
2029-09-18 516.7620 506.4268 527.0973
2029-09-19 518.0132 507.6530 528.3735
2029-09-20 516.7407 506.4058 527.0755
2029-09-21 515.4712 505.1618 525.7806
2029-09-22 516.7193 506.3849 527.0537
2029-09-23 516.7193 506.3849 527.0537
2029-09-24 517.3947 507.0469 527.7426
2029-09-25 517.4286 507.0800 527.7771
2029-09-26 516.1574 505.8343 526.4806
2029-09-27 517.4072 507.0590 527.7553
2029-09-28 516.6444 506.3115 526.9773
2029-09-29 517.5982 507.2462 527.9501
2029-09-30 518.0630 507.7018 528.4243
2029 October
2029-10-01 518.7474 508.3725 529.1224
2029-10-02 517.4731 507.1236 527.8225
2029-10-03 517.2971 506.9512 527.6431
2029-10-04 516.7811 506.4455 527.1168
2029-10-05 518.0324 507.6717 528.3930
2029-10-06 516.7598 506.4246 527.0950
2029-10-07 515.4903 505.1805 525.8001
2029-10-08 516.0940 505.7721 526.4158
2029-10-09 516.6654 506.3321 526.9988
2029-10-10 517.7017 507.3477 528.0557
2029-10-11 518.1281 507.7655 528.4907
2029-10-12 517.8232 507.4667 528.1797
2029-10-13 517.6128 507.2605 527.9650
2029-10-14 518.2268 507.8623 528.5914
2029-10-15 518.6803 508.3067 529.0539
2029-10-16 517.4061 507.0580 527.7542
2029-10-17 518.6588 508.2857 529.0320
2029-10-18 518.9869 508.6072 529.3667
2029-10-19 520.2435 509.8386 530.6484
2029-10-20 518.9655 508.5862 529.3448
2029-10-21 518.9655 508.5862 529.3448
2029-10-22 519.9480 509.5490 530.3469
2029-10-23 521.2069 510.7827 531.6310
2029-10-24 519.9265 509.5279 530.3250
2029-10-25 521.1853 510.7616 531.6090
2029-10-26 520.1335 509.7308 530.5361
2029-10-27 521.3928 510.9650 531.8207
2029-10-28 521.4622 511.0329 531.8914
2029-10-29 521.1073 510.6852 531.5295
2029-10-30 520.8299 510.4133 531.2465
2029-10-31 521.7968 511.3608 532.2327
2029 November
2029-11-01 520.5149 510.1046 530.9252
2029-11-02 519.9284 509.5299 530.3270