CNH KHR Chinese Yuan Offshore to Cambodian Riel Price Prediction and Forecast Data for 2028

Current CNH/KHR rate: â–² 562.9311 (+0,11%)

  • History
  • Forecast
  • Data
  • Q&A
  • CNH to all currencies
> Page 3: CNH/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 530.9509 520.3319 541.5700
2028-01-02 530.9509 520.3319 541.5700
2028-01-03 532.2365 521.5917 542.8812
2028-01-04 533.5251 522.8546 544.1956
2028-01-05 532.8682 522.2108 543.5256
2028-01-06 531.5591 520.9280 542.1903
2028-01-07 532.8461 522.1892 543.5031
2028-01-08 531.5371 520.9064 542.1679
2028-01-09 531.2703 520.6448 541.8957
2028-01-10 531.8447 521.2078 542.4816
2028-01-11 533.0056 522.3455 543.6657
2028-01-12 532.5249 521.8744 543.1754
2028-01-13 533.1934 522.5296 543.8573
2028-01-14 532.4197 521.7713 543.0681
2028-01-15 531.8594 521.2222 542.4966
2028-01-16 531.8594 521.2222 542.4966
2028-01-17 531.7180 521.0837 542.3524
2028-01-18 532.0862 521.4445 542.7279
2028-01-19 531.9932 521.3534 542.6331
2028-01-20 532.4957 521.8458 543.1456
2028-01-21 533.7850 523.1093 544.4607
2028-01-22 533.4395 522.7707 544.1083
2028-01-23 532.1290 521.4865 542.7716
2028-01-24 533.4174 522.7491 544.0858
2028-01-25 534.7089 524.0148 545.4031
2028-01-26 533.3954 522.7275 544.0633
2028-01-27 533.1239 522.4614 543.7864
2028-01-28 534.4147 523.7264 545.1030
2028-01-29 534.4596 523.7704 545.1488
2028-01-30 533.8874 523.2096 544.5651
2028-01-31 533.1118 522.4495 543.7740
2028 February
2028-02-01 533.9168 523.2384 544.5951
2028-02-02 532.6275 521.9750 543.2801
2028-02-03 532.7342 522.0796 543.3889
2028-02-04 533.3473 522.6804 544.0143
2028-02-05 534.0537 523.3726 544.7347
2028-02-06 533.2731 522.6077 543.9386
2028-02-07 533.1626 522.4994 543.8259
2028-02-08 534.4535 523.7644 545.1426
2028-02-09 535.7475 525.0326 546.4625
2028-02-10 534.4314 523.7428 545.1200
2028-02-11 533.1185 522.4561 543.7809
2028-02-12 534.4093 523.7211 545.0975
2028-02-13 534.4093 523.7211 545.0975
2028-02-14 535.1079 524.4057 545.8100
2028-02-15 535.1429 524.4400 545.8457
2028-02-16 533.8282 523.1517 544.5048
2028-02-17 535.1207 524.4183 545.8231
2028-02-18 534.3319 523.6452 545.0185
2028-02-19 535.3182 524.6119 546.0246
2028-02-20 535.7990 525.0831 546.5150
2028-02-21 536.5069 525.7767 547.2370
2028-02-22 535.1889 524.4851 545.8926
2028-02-23 535.0069 524.3068 545.7071
2028-02-24 534.4733 523.7838 545.1627
2028-02-25 535.7673 525.0520 546.4827
2028-02-26 534.4512 523.7621 545.1402
2028-02-27 533.1382 522.4754 543.8010
2028-02-28 533.7626 523.0873 544.4378
2028-02-29 534.3536 523.6665 545.0407
2028 March
2028-03-01 535.4253 524.7168 546.1339
2028-03-02 535.8663 525.1490 546.5837
2028-03-03 535.5510 524.8400 546.2620
2028-03-04 535.3334 524.6267 546.0400
2028-03-05 535.9685 525.2491 546.6878
2028-03-06 536.4374 525.7087 547.1662
2028-03-07 535.1196 524.4172 545.8220
2028-03-08 536.4152 525.6869 547.1435
2028-03-09 536.7546 526.0195 547.4897
2028-03-10 538.0542 527.2931 548.8152
2028-03-11 536.7324 525.9977 547.4670
2028-03-12 536.7324 525.9977 547.4670
2028-03-13 537.7485 526.9936 548.5035
2028-03-14 539.0505 528.2695 549.8315
2028-03-15 537.7263 526.9718 548.4808
2028-03-16 539.0282 528.2477 549.8088
2028-03-17 537.9404 527.1816 548.6992
2028-03-18 539.2428 528.4580 550.0277
2028-03-19 539.3145 528.5282 550.1008
2028-03-20 538.9476 528.1686 549.7265
2028-03-21 538.6606 527.8874 549.4338
2028-03-22 539.6606 528.8674 550.4538
2028-03-23 538.3349 527.5682 549.1016
2028-03-24 537.7283 526.9737 548.4829
2028-03-25 539.0302 528.2496 549.8108
2028-03-26 539.0302 528.2496 549.8108
2028-03-27 538.1648 527.4015 548.9281
2028-03-28 539.4678 528.6784 550.2571
2028-03-29 539.7134 528.9191 550.5077
2028-03-30 538.8827 528.1050 549.6603
2028-03-31 538.8260 528.0495 549.6025
2028 April
2028-04-01 537.5023 526.7523 548.2524
2028-04-02 536.1819 525.4582 546.9055
2028-04-03 537.4801 526.7305 548.2297
2028-04-04 537.4801 526.7305 548.2297
2028-04-05 536.1597 525.4365 546.8829
2028-04-06 536.8920 526.1542 547.6298
2028-04-07 535.7256 525.0111 546.4401
2028-04-08 534.4096 523.7214 545.0978
2028-04-09 534.2238 523.5393 544.9083
2028-04-10 535.5173 524.8069 546.2276
2028-04-11 534.2017 523.5177 544.8857
2028-04-12 534.9877 524.2879 545.6875
2028-04-13 533.6734 523.0000 544.3469
2028-04-14 534.2894 523.6036 544.9752
2028-04-15 533.3324 522.6658 543.9991
2028-04-16 533.4993 522.8293 544.1693
2028-04-17 532.1887 521.5449 542.8325
2028-04-18 530.8813 520.2637 541.4990
2028-04-19 530.8813 520.2637 541.4990
2028-04-20 532.0906 521.4488 542.7325
2028-04-21 531.3073 520.6811 541.9334
2028-04-22 531.6681 521.0348 542.3015
2028-04-23 532.2153 521.5710 542.8596
2028-04-24 533.5039 522.8338 544.1739
2028-04-25 532.1932 521.5494 542.8371
2028-04-26 531.2892 520.6634 541.9150
2028-04-27 529.9840 519.3843 540.5837
2028-04-28 528.6820 518.1084 539.2557
2028-04-29 527.3833 516.8356 537.9309
2028-04-30 526.8892 516.3514 537.4269
2028 May
2028-05-01 527.2351 516.6904 537.7798
2028-05-02 528.5117 517.9414 539.0819
2028-05-03 528.6115 518.0393 539.1838
2028-05-04 529.8914 519.2936 540.4892
2028-05-05 528.9098 518.3316 539.4880
2028-05-06 527.7871 517.2314 538.3429
2028-05-07 526.8201 516.2837 537.3565
2028-05-08 528.0957 517.5338 538.6576
2028-05-09 526.7983 516.2624 537.3343
2028-05-10 528.0202 517.4598 538.5806
2028-05-11 528.4881 517.9184 539.0579
2028-05-12 527.1898 516.6460 537.7336
2028-05-13 525.8947 515.3768 536.4126
2028-05-14 525.9464 515.4275 536.4653
2028-05-15 524.6544 514.1613 535.1474
2028-05-16 525.9246 515.4062 536.4431
2028-05-17 525.7334 515.2187 536.2480
2028-05-18 527.0063 516.4661 537.5464
2028-05-19 528.2823 517.7166 538.8479
2028-05-20 527.7244 517.1700 538.2789
2028-05-21 527.0658 516.5245 537.6071
2028-05-22 526.3802 515.8526 536.9078
2028-05-23 525.5237 515.0132 536.0342
2028-05-24 524.8155 514.3192 535.3119
2028-05-25 525.7799 515.2643 536.2955
2028-05-26 527.0529 516.5118 537.5940
2028-05-27 525.7581 515.2430 536.2733
2028-05-28 525.7581 515.2430 536.2733
2028-05-29 525.2907 514.7849 535.7966
2028-05-30 524.0003 513.5203 534.4803
2028-05-31 524.5633 514.0720 535.0546
2028 June
2028-06-01 523.2746 512.8091 533.7401
2028-06-02 524.5416 514.0508 535.0324
2028-06-03 524.1540 513.6710 534.6371
2028-06-04 524.1540 513.6710 534.6371
2028-06-05 522.8664 512.4091 533.3237
2028-06-06 524.1323 513.6497 534.6150
2028-06-07 525.4014 514.8933 535.9094
2028-06-08 524.8265 514.3300 535.3230
2028-06-09 524.6190 514.1266 535.1113
2028-06-10 524.4993 514.0093 534.9893
2028-06-11 523.6181 513.1458 534.0905
2028-06-12 524.1740 513.6905 534.6575
2028-06-13 525.3731 514.8656 535.8805
2028-06-14 524.0824 513.6008 534.5641
2028-06-15 524.7809 514.2853 535.2765
2028-06-16 523.4917 513.0219 533.9615
2028-06-17 524.7592 514.2640 535.2544
2028-06-18 523.4700 513.0006 533.9394
2028-06-19 523.0049 512.5448 533.4650
2028-06-20 524.2712 513.7858 534.7566
2028-06-21 522.9833 512.5236 533.4429
2028-06-22 523.2442 512.7793 533.7091
2028-06-23 521.9588 511.5196 532.3980
2028-06-24 523.2226 512.7581 533.6870
2028-06-25 523.2086 512.7445 533.6728
2028-06-26 521.9233 511.4849 532.3618
2028-06-27 523.1870 512.7233 533.6507
2028-06-28 523.2050 512.7409 533.6691
2028-06-29 521.9197 511.4813 532.3581
2028-06-30 523.1833 512.7197 533.6470
2028 July
2028-07-01 521.8981 511.4601 532.3360
2028-07-02 523.1617 512.6985 533.6249
2028-07-03 524.4284 513.9398 534.9169
2028-07-04 523.1401 512.6772 533.6029
2028-07-05 521.8549 511.4178 532.2920
2028-07-06 523.1184 512.6560 533.5808
2028-07-07 521.8333 511.3966 532.2700
2028-07-08 523.0968 512.6348 533.5587
2028-07-09 521.8117 511.3755 532.2479
2028-07-10 520.6713 510.2579 531.0848
2028-07-11 520.0617 509.6605 530.4629
2028-07-12 521.3209 510.8944 531.7473
2028-07-13 522.5831 512.1314 533.0347
2028-07-14 521.2993 510.8733 531.7253
2028-07-15 521.3265 510.9000 531.7531
2028-07-16 521.1873 510.7635 531.6110
2028-07-17 521.1873 510.7635 531.6110
2028-07-18 519.9069 509.5088 530.3050
2028-07-19 519.7894 509.3936 530.1852
2028-07-20 521.0479 510.6269 531.4688
2028-07-21 522.3094 511.8632 532.7556
2028-07-22 523.3498 512.8828 533.8168
2028-07-23 524.6169 514.1246 535.1092
2028-07-24 524.6169 514.1246 535.1092
2028-07-25 525.5812 515.0695 536.0928
2028-07-26 524.2900 513.8042 534.7758
2028-07-27 525.4900 514.9802 535.9998
2028-07-28 524.1991 513.7151 534.6831
2028-07-29 522.9113 512.4531 533.3696
2028-07-30 524.1774 513.6939 534.6610
2028-07-31 522.8897 512.4319 533.3475
2028 August
2028-08-01 524.0072 513.5270 534.4873
2028-08-02 525.2759 514.7704 535.7814
2028-08-03 526.5046 515.9745 537.0347
2028-08-04 526.9698 516.4304 537.5092
2028-08-05 527.4341 516.8854 537.9828
2028-08-06 526.2126 515.6883 536.7368
2028-08-07 526.2126 515.6883 536.7368
2028-08-08 524.9199 514.4215 535.4183
2028-08-09 526.1908 515.6670 536.7146
2028-08-10 524.8982 514.4002 535.3961
2028-08-11 526.1690 515.6457 536.6924
2028-08-12 525.2832 514.7775 535.7889
2028-08-13 526.5550 516.0239 537.0861
2028-08-14 526.5550 516.0239 537.0861
2028-08-15 525.3879 514.8801 535.8957
2028-08-16 524.8137 514.3174 535.3099
2028-08-17 526.0843 515.5627 536.6060
2028-08-18 525.7102 515.1960 536.2244
2028-08-19 526.5962 516.0642 537.1281
2028-08-20 525.3025 514.7965 535.8086
2028-08-21 525.3025 514.7965 535.8086
2028-08-22 524.0120 513.5318 534.4923
2028-08-23 525.1569 514.6538 535.6600
2028-08-24 526.4284 515.8998 536.9570
2028-08-25 527.7030 517.1489 538.2570
2028-08-26 527.9553 517.3962 538.5144
2028-08-27 526.8977 516.3598 537.4357
2028-08-28 526.8977 516.3598 537.4357
2028-08-29 526.9963 516.4563 537.5362
2028-08-30 527.5598 517.0086 538.1109
2028-08-31 526.8025 516.2665 537.3386
2028 September
2028-09-01 525.5084 514.9982 536.0185
2028-09-02 526.7807 516.2451 537.3163
2028-09-03 525.4866 514.9769 535.9963
2028-09-04 525.4866 514.9769 535.9963
2028-09-05 526.7542 516.2191 537.2893
2028-09-06 528.0296 517.4690 538.5902
2028-09-07 527.5337 516.9830 538.0844
2028-09-08 527.2477 516.7028 537.7927
2028-09-09 528.0527 517.4917 538.6138
2028-09-10 526.7555 516.2204 537.2906
2028-09-11 526.7555 516.2204 537.2906
2028-09-12 527.7561 517.2010 538.3112
2028-09-13 526.4596 515.9304 536.9888
2028-09-14 527.7343 517.1796 538.2889
2028-09-15 526.4378 515.9091 536.9666
2028-09-16 527.7124 517.1582 538.2667
2028-09-17 527.8914 517.3335 538.4492
2028-09-18 526.5945 516.0626 537.1264
2028-09-19 527.5211 516.9707 538.0715
2028-09-20 528.7983 518.2223 539.3743
2028-09-21 527.4993 516.9493 538.0492
2028-09-22 526.2134 515.6891 536.7377
2028-09-23 527.4875 516.9377 538.0372
2028-09-24 526.6458 516.1128 537.1787
2028-09-25 526.6458 516.1128 537.1787
2028-09-26 526.4287 515.9002 536.9573
2028-09-27 525.2695 514.7642 535.7749
2028-09-28 525.6437 515.1308 536.1566
2028-09-29 526.7250 516.1905 537.2595
2028-09-30 526.4248 515.8963 536.9533
2028 October
2028-10-01 526.4248 515.8963 536.9533
2028-10-02 525.1316 514.6289 535.6342
2028-10-03 525.6385 515.1257 536.1513
2028-10-04 526.9112 516.3730 537.4494
2028-10-05 525.6168 515.1044 536.1291
2028-10-06 524.3255 513.8390 534.8120
2028-10-07 525.5950 515.0831 536.1069
2028-10-08 525.5950 515.0831 536.1069
2028-10-09 526.0428 515.5219 536.5636
2028-10-10 524.7505 514.2555 535.2455
2028-10-11 525.0018 514.5018 535.5019
2028-10-12 526.2185 515.6941 536.7428
2028-10-13 526.5725 516.0411 537.1040
2028-10-14 525.4095 514.9013 535.9177
2028-10-15 525.4095 514.9013 535.9177
2028-10-16 524.6004 514.1084 535.0924
2028-10-17 525.8705 515.3531 536.3880
2028-10-18 525.9118 515.3935 536.4300
2028-10-19 524.6198 514.1274 535.1122
2028-10-20 523.3749 512.9074 533.8424
2028-10-21 522.0892 511.6474 532.5310
2028-10-22 522.0892 511.6474 532.5310
2028-10-23 523.3533 512.8862 533.8204
2028-10-24 524.6204 514.1280 535.1128
2028-10-25 523.9745 513.4950 534.4540
2028-10-26 522.6873 512.2335 533.1410
2028-10-27 523.9528 513.4737 534.4319
2028-10-28 522.6656 512.2123 533.1190
2028-10-29 522.4032 511.9551 532.8513
2028-10-30 522.9681 512.5087 533.4275
2028-10-31 524.1096 513.6274 534.5918
2028 November
2028-11-01 523.6369 513.1642 534.1097
2028-11-02 524.2943 513.8084 534.7802