CNH KHR Chinese Yuan Offshore to Cambodian Riel Price Prediction and Forecast Data for 2030

Current CNH/KHR rate: â–² 562.9311 (+0,11%)

  • History
  • Forecast
  • Data
  • Q&A
  • CNH to all currencies
> Page 5: CNH/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 508.1278 497.9653 518.2904
2030-01-02 507.4431 497.2942 517.5920
2030-01-03 508.3755 498.2080 518.5430
2030-01-04 509.6064 499.4143 519.7985
2030-01-05 508.3545 498.1874 518.5216
2030-01-06 508.3545 498.1874 518.5216
2030-01-07 507.9026 497.7445 518.0606
2030-01-08 506.6548 496.5217 516.7879
2030-01-09 507.1992 497.0552 517.3432
2030-01-10 505.9532 495.8341 516.0723
2030-01-11 507.1782 497.0347 517.3218
2030-01-12 506.8035 496.6674 516.9396
2030-01-13 506.8035 496.6674 516.9396
2030-01-14 505.5585 495.4473 515.6696
2030-01-15 506.7825 496.6469 516.9182
2030-01-16 508.0095 497.8493 518.1697
2030-01-17 507.4537 497.3046 517.6028
2030-01-18 507.2530 497.1080 517.3981
2030-01-19 507.1373 496.9946 517.2801
2030-01-20 506.2853 496.1596 516.4110
2030-01-21 506.8228 496.6864 516.9593
2030-01-22 507.9822 497.8225 518.1418
2030-01-23 506.7342 496.5996 516.8689
2030-01-24 507.4096 497.2614 517.5578
2030-01-25 506.1631 496.0398 516.2864
2030-01-26 507.3886 497.2408 517.5364
2030-01-27 506.1421 496.0193 516.2650
2030-01-28 505.6924 495.5786 515.8063
2030-01-29 506.9168 496.7785 517.0551
2030-01-30 505.6715 495.5581 515.7849
2030-01-31 505.9238 495.8053 516.0423
2030 February
2030-02-01 504.6809 494.5873 514.7746
2030-02-02 505.9029 495.7848 516.0209
2030-02-03 505.8894 495.7716 516.0072
2030-02-04 504.6466 494.5537 514.7396
2030-02-05 505.8685 495.7511 515.9858
2030-02-06 505.8859 495.7681 516.0036
2030-02-07 504.6431 494.5502 514.7360
2030-02-08 505.8649 495.7476 515.9822
2030-02-09 504.6222 494.5298 514.7147
2030-02-10 505.8440 495.7271 515.9609
2030-02-11 507.0688 496.9274 517.2101
2030-02-12 505.8231 495.7066 515.9395
2030-02-13 504.5805 494.4889 514.6721
2030-02-14 505.8021 495.6861 515.9182
2030-02-15 504.5596 494.4684 514.6508
2030-02-16 505.7812 495.6656 515.8968
2030-02-17 504.5387 494.4479 514.6295
2030-02-18 503.4361 493.3674 513.5048
2030-02-19 502.8466 492.7897 512.9036
2030-02-20 504.0641 493.9828 514.1454
2030-02-21 505.2845 495.1789 515.3902
2030-02-22 504.0433 493.9624 514.1241
2030-02-23 504.0696 493.9882 514.1510
2030-02-24 503.9349 493.8562 514.0136
2030-02-25 503.9349 493.8562 514.0136
2030-02-26 502.6969 492.6430 512.7509
2030-02-27 502.5833 492.5316 512.6350
2030-02-28 503.8002 493.7242 513.8762
2030 March
2030-03-01 505.0200 494.9196 515.1203
2030-03-02 506.0258 495.9053 516.1464
2030-03-03 507.2510 497.1060 517.3961
2030-03-04 507.2510 497.1060 517.3961
2030-03-05 508.1834 498.0197 518.3470
2030-03-06 506.9350 496.7963 517.0737
2030-03-07 508.0953 497.9334 518.2572
2030-03-08 506.8471 496.7101 516.9840
2030-03-09 505.6019 495.4899 515.7140
2030-03-10 506.8261 496.6896 516.9626
2030-03-11 505.5810 495.4694 515.6926
2030-03-12 506.6615 496.5283 516.7947
2030-03-13 507.8882 497.7305 518.0460
2030-03-14 509.0762 498.8947 519.2578
2030-03-15 509.5260 499.3355 519.7165
2030-03-16 509.9750 499.7755 520.1745
2030-03-17 508.7939 498.6180 518.9698
2030-03-18 508.7939 498.6180 518.9698
2030-03-19 507.5440 497.3931 517.6949
2030-03-20 508.7729 498.5974 518.9483
2030-03-21 507.5230 497.3725 517.6735
2030-03-22 508.7518 498.5768 518.9268
2030-03-23 507.8953 497.7374 518.0532
2030-03-24 509.1250 498.9425 519.3075
2030-03-25 509.1250 498.9425 519.3075
2030-03-26 507.9965 497.8366 518.1565
2030-03-27 507.4413 497.2925 517.5901
2030-03-28 508.6699 498.4965 518.8433
2030-03-29 508.3082 498.1420 518.4743
2030-03-30 509.1648 498.9815 519.3481
2030-03-31 507.9139 497.7557 518.0722
2030 April
2030-04-01 507.9139 497.7557 518.0722
2030-04-02 506.6662 496.5329 516.7995
2030-04-03 507.7732 497.6177 517.9286
2030-04-04 509.0026 498.8225 519.1826
2030-04-05 510.2350 500.0303 520.4397
2030-04-06 510.4789 500.2693 520.6885
2030-04-07 509.4563 499.2672 519.6455
2030-04-08 509.4563 499.2672 519.6455
2030-04-09 509.5516 499.3606 519.7427
2030-04-10 510.0965 499.8945 520.2984
2030-04-11 509.3643 499.1770 519.5516
2030-04-12 508.1130 497.9507 518.2752
2030-04-13 509.3432 499.1564 519.5301
2030-04-14 508.0920 497.9301 518.2538
2030-04-15 508.0920 497.9301 518.2538
2030-04-16 509.3176 499.1313 519.5040
2030-04-17 510.5508 500.3398 520.7618
2030-04-18 510.0713 499.8699 520.2727
2030-04-19 509.7948 499.5989 519.9907
2030-04-20 510.5731 500.3617 520.7846
2030-04-21 509.3188 499.1325 519.5052
2030-04-22 509.3188 499.1325 519.5052
2030-04-23 510.2863 500.0806 520.4921
2030-04-24 509.0327 498.8521 519.2134
2030-04-25 510.2652 500.0599 520.4705
2030-04-26 509.0117 498.8315 519.1919
2030-04-27 510.2441 500.0392 520.4490
2030-04-28 510.4171 500.2088 520.6255
2030-04-29 509.1632 498.9799 519.3465
2030-04-30 510.0591 499.8579 520.2603
2030 May
2030-05-01 511.2940 501.0682 521.5199
2030-05-02 510.0380 499.8372 520.2387
2030-05-03 508.7947 498.6188 518.9706
2030-05-04 510.0266 499.8260 520.2271
2030-05-05 509.2127 499.0285 519.3970
2030-05-06 509.2127 499.0285 519.3970
2030-05-07 509.0029 498.8228 519.1830
2030-05-08 507.8821 497.7244 518.0397
2030-05-09 508.2438 498.0790 518.4087
2030-05-10 509.2894 499.1036 519.4751
2030-05-11 508.9991 498.8191 519.1791
2030-05-12 508.9991 498.8191 519.1791
2030-05-13 507.7487 497.5937 517.9036
2030-05-14 508.2388 498.0741 518.4036
2030-05-15 509.4694 499.2800 519.6588
2030-05-16 508.2178 498.0535 518.3822
2030-05-17 506.9693 496.8299 517.1087
2030-05-18 508.1968 498.0328 518.3607
2030-05-19 508.1968 498.0328 518.3607
2030-05-20 508.6297 498.4571 518.8023
2030-05-21 507.3802 497.2326 517.5278
2030-05-22 507.6232 497.4708 517.7757
2030-05-23 508.7996 498.6236 518.9756
2030-05-24 509.1419 498.9591 519.3248
2030-05-25 508.0174 497.8571 518.1777
2030-05-26 508.0174 497.8571 518.1777
2030-05-27 507.2351 497.0904 517.3798
2030-05-28 508.4632 498.2939 518.6324
2030-05-29 508.5030 498.3330 518.6731
2030-05-30 507.2539 497.1088 517.3989
2030-05-31 506.0502 495.9292 516.1712
2030 June
2030-06-01 504.8070 494.7109 514.9032
2030-06-02 504.8070 494.7109 514.9032
2030-06-03 506.0293 495.9087 516.1498
2030-06-04 507.2545 497.1094 517.3995
2030-06-05 506.6299 496.4973 516.7625
2030-06-06 505.3853 495.2776 515.4930
2030-06-07 506.6089 496.4767 516.7411
2030-06-08 505.3644 495.2571 515.4717
2030-06-09 505.1106 495.0084 515.2128
2030-06-10 505.6568 495.5437 515.7700
2030-06-11 506.7605 496.6253 516.8957
2030-06-12 506.3035 496.1774 516.4296
2030-06-13 506.9391 496.8003 517.0779
2030-06-14 506.2035 496.0794 516.3275
2030-06-15 505.6708 495.5574 515.7842
2030-06-16 505.6708 495.5574 515.7842
2030-06-17 505.5364 495.4256 515.6471
2030-06-18 505.8864 495.7687 516.0041
2030-06-19 505.7980 495.6820 515.9140
2030-06-20 506.2757 496.1502 516.4013
2030-06-21 507.5015 497.3515 517.6516
2030-06-22 507.1731 497.0296 517.3165
2030-06-23 505.9271 495.8086 516.0457
2030-06-24 507.1521 497.0090 517.2951
2030-06-25 508.3800 498.2124 518.5476
2030-06-26 507.1311 496.9885 517.2737
2030-06-27 506.8730 496.7356 517.0105
2030-06-28 508.1003 497.9382 518.2623
2030-06-29 508.1429 497.9801 518.3058
2030-06-30 507.5989 497.4469 517.7509
2030 July
2030-07-01 506.8615 496.7242 516.9987
2030-07-02 507.6268 497.4743 517.7794
2030-07-03 506.4011 496.2730 516.5291
2030-07-04 506.5025 496.3725 516.6326
2030-07-05 507.0854 496.9437 517.2271
2030-07-06 507.7570 497.6018 517.9121
2030-07-07 507.0149 496.8746 517.1552
2030-07-08 506.9098 496.7716 517.0480
2030-07-09 508.1371 497.9744 518.2999
2030-07-10 509.3674 499.1801 519.5548
2030-07-11 508.1161 497.9538 518.2784
2030-07-12 506.8679 496.7305 517.0052
2030-07-13 508.0951 497.9332 518.2570
2030-07-14 508.0951 497.9332 518.2570
2030-07-15 508.7593 498.5841 518.9345
2030-07-16 508.7925 498.6167 518.9684
2030-07-17 507.5426 497.3918 517.6935
2030-07-18 508.7715 498.5961 518.9469
2030-07-19 508.0215 497.8611 518.1819
2030-07-20 508.9593 498.7801 519.1385
2030-07-21 509.4164 499.2281 519.6047
2030-07-22 510.0894 499.8876 520.2912
2030-07-23 508.8363 498.6596 519.0130
2030-07-24 508.6633 498.4900 518.8366
2030-07-25 508.1559 497.9928 518.3190
2030-07-26 509.3863 499.1985 519.5740
2030-07-27 508.1349 497.9722 518.2976
2030-07-28 506.8866 496.7489 517.0243
2030-07-29 507.4802 497.3306 517.6298
2030-07-30 508.0422 497.8813 518.2030
2030-07-31 509.0611 498.8799 519.2423
2030 August
2030-08-01 509.4804 499.2908 519.6700
2030-08-02 509.1806 498.9970 519.3642
2030-08-03 508.9737 498.7942 519.1531
2030-08-04 509.5775 499.3859 519.7690
2030-08-05 510.0234 499.8229 520.2238
2030-08-06 508.7704 498.5950 518.9458
2030-08-07 510.0023 499.8022 520.2023
2030-08-08 510.3249 500.1184 520.5314
2030-08-09 511.5605 501.3293 521.7917
2030-08-10 510.3038 500.0977 520.5099
2030-08-11 510.3038 500.0977 520.5099
2030-08-12 511.2699 501.0445 521.4953
2030-08-13 512.5078 502.2576 522.7579
2030-08-14 511.2488 501.0238 521.4737
2030-08-15 512.4866 502.2369 522.7363
2030-08-16 511.4523 501.2232 521.6813
2030-08-17 512.6906 502.4368 522.9444
2030-08-18 512.7588 502.5036 523.0140
2030-08-19 512.4099 502.1617 522.6581
2030-08-20 512.1371 501.8943 522.3798
2030-08-21 513.0878 502.8261 523.3496
2030-08-22 511.8274 501.5908 522.0639
2030-08-23 511.2507 501.0257 521.4757
2030-08-24 512.4885 502.2387 522.7383
2030-08-25 512.4885 502.2387 522.7383
2030-08-26 511.6657 501.4323 521.8990
2030-08-27 512.9045 502.6464 523.1626
2030-08-28 513.1380 502.8753 523.4008
2030-08-29 512.3482 502.1012 522.5952
2030-08-30 512.2943 502.0484 522.5402
2030-08-31 511.0358 500.8151 521.2565
2030 September
2030-09-01 509.7804 499.5848 519.9760
2030-09-02 511.0147 500.7944 521.2350
2030-09-03 511.0147 500.7944 521.2350
2030-09-04 509.7593 499.5641 519.9545
2030-09-05 510.4556 500.2464 520.6647
2030-09-06 509.3466 499.1597 519.5336
2030-09-07 508.0954 497.9334 518.2573
2030-09-08 507.9187 497.7604 518.0771
2030-09-09 509.1485 498.9655 519.3315
2030-09-10 507.8977 497.7398 518.0557
2030-09-11 508.6450 498.4721 518.8179
2030-09-12 507.3955 497.2476 517.5434
2030-09-13 507.9811 497.8215 518.1407
2030-09-14 507.0712 496.9298 517.2127
2030-09-15 507.2299 497.0853 517.3745
2030-09-16 505.9839 495.8642 516.1035
2030-09-17 504.7409 494.6460 514.8357
2030-09-18 504.7409 494.6460 514.8357
2030-09-19 505.8906 495.7728 516.0084
2030-09-20 505.1458 495.0429 515.2487
2030-09-21 505.4889 495.3791 515.5987
2030-09-22 506.0091 495.8889 516.1293
2030-09-23 507.2342 497.0896 517.3789
2030-09-24 505.9882 495.8684 516.1079
2030-09-25 505.1286 495.0260 515.2312
2030-09-26 503.8877 493.8100 513.9655
2030-09-27 502.6498 492.5969 512.7028
2030-09-28 501.4150 491.3867 511.4433
2030-09-29 500.9453 490.9264 510.9642
2030-09-30 501.2742 491.2487 511.2997
2030 October
2030-10-01 502.4879 492.4381 512.5376
2030-10-02 502.5828 492.5312 512.6345
2030-10-03 503.7997 493.7237 513.8757
2030-10-04 502.8664 492.8090 512.9237
2030-10-05 501.7990 491.7630 511.8350
2030-10-06 500.8796 490.8620 510.8972
2030-10-07 502.0924 492.0505 512.1342
2030-10-08 500.8589 490.8417 510.8761
2030-10-09 502.0206 491.9802 512.0610
2030-10-10 502.4655 492.4162 512.5148
2030-10-11 501.2311 491.2065 511.2558
2030-10-12 499.9998 489.9998 509.9998
2030-10-13 500.0489 490.0479 510.0499
2030-10-14 498.8205 488.8441 508.7969
2030-10-15 500.0282 490.0277 510.0288
2030-10-16 499.8464 489.8494 509.8433
2030-10-17 501.0566 491.0355 511.0777
2030-10-18 502.2698 492.2244 512.3152
2030-10-19 501.7394 491.7046 511.7742
2030-10-20 501.1132 491.0909 511.1354
2030-10-21 500.4613 490.4521 510.4706
2030-10-22 499.6470 489.6541 509.6400
2030-10-23 498.9737 488.9943 508.9532
2030-10-24 499.8906 489.8928 509.8884
2030-10-25 501.1009 491.0789 511.1229
2030-10-26 499.8699 489.8725 509.8673
2030-10-27 499.8699 489.8725 509.8673
2030-10-28 499.4255 489.4370 509.4140
2030-10-29 498.1986 488.2347 508.1626
2030-10-30 498.7339 488.7592 508.7086
2030-10-31 497.5087 487.5585 507.4589
2030 November
2030-11-01 498.7133 488.7390 508.6875
2030-11-02 498.3448 488.3779 508.3117