Chinese Yuan Offshore to Mozambican Metical Price Prediction and Forecast Data for 2028
Current CNH/MZN rate: â–² 8.9675 (+0,11%)
> Page 3: CNH/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 8.7899 | 8.6141 | 8.9657 |
| 2028-01-02 | 8.7899 | 8.6141 | 8.9657 |
| 2028-01-03 | 8.8007 | 8.6246 | 8.9767 |
| 2028-01-04 | 8.7977 | 8.6218 | 8.9737 |
| 2028-01-05 | 8.7872 | 8.6115 | 8.9630 |
| 2028-01-06 | 8.7980 | 8.6221 | 8.9740 |
| 2028-01-07 | 8.7967 | 8.6207 | 8.9726 |
| 2028-01-08 | 8.7899 | 8.6141 | 8.9657 |
| 2028-01-09 | 8.7899 | 8.6141 | 8.9657 |
| 2028-01-10 | 8.7967 | 8.6207 | 8.9726 |
| 2028-01-11 | 8.7863 | 8.6106 | 8.9620 |
| 2028-01-12 | 8.7968 | 8.6208 | 8.9727 |
| 2028-01-13 | 8.8076 | 8.6314 | 8.9837 |
| 2028-01-14 | 8.7965 | 8.6206 | 8.9725 |
| 2028-01-15 | 8.7855 | 8.6098 | 8.9612 |
| 2028-01-16 | 8.7855 | 8.6098 | 8.9612 |
| 2028-01-17 | 8.7936 | 8.6178 | 8.9695 |
| 2028-01-18 | 8.7888 | 8.6130 | 8.9645 |
| 2028-01-19 | 8.7864 | 8.6106 | 8.9621 |
| 2028-01-20 | 8.7971 | 8.6212 | 8.9731 |
| 2028-01-21 | 8.7861 | 8.6104 | 8.9619 |
| 2028-01-22 | 8.7969 | 8.6210 | 8.9728 |
| 2028-01-23 | 8.7969 | 8.6210 | 8.9728 |
| 2028-01-24 | 8.8077 | 8.6315 | 8.9838 |
| 2028-01-25 | 8.8180 | 8.6416 | 8.9944 |
| 2028-01-26 | 8.8196 | 8.6432 | 8.9960 |
| 2028-01-27 | 8.8202 | 8.6438 | 8.9966 |
| 2028-01-28 | 8.8310 | 8.6544 | 9.0076 |
| 2028-01-29 | 8.8352 | 8.6585 | 9.0119 |
| 2028-01-30 | 8.8352 | 8.6585 | 9.0119 |
| 2028-01-31 | 8.8294 | 8.6528 | 9.0059 |
| 2028 February | |||
| 2028-02-01 | 8.8183 | 8.6419 | 8.9947 |
| 2028-02-02 | 8.8159 | 8.6395 | 8.9922 |
| 2028-02-03 | 8.8184 | 8.6420 | 8.9947 |
| 2028-02-04 | 8.8292 | 8.6526 | 9.0058 |
| 2028-02-05 | 8.8290 | 8.6524 | 9.0056 |
| 2028-02-06 | 8.8290 | 8.6524 | 9.0056 |
| 2028-02-07 | 8.8205 | 8.6441 | 8.9970 |
| 2028-02-08 | 8.8314 | 8.6547 | 9.0080 |
| 2028-02-09 | 8.8234 | 8.6469 | 8.9998 |
| 2028-02-10 | 8.8271 | 8.6506 | 9.0037 |
| 2028-02-11 | 8.8257 | 8.6492 | 9.0022 |
| 2028-02-12 | 8.8208 | 8.6444 | 8.9972 |
| 2028-02-13 | 8.8208 | 8.6444 | 8.9972 |
| 2028-02-14 | 8.8255 | 8.6489 | 9.0020 |
| 2028-02-15 | 8.8331 | 8.6564 | 9.0097 |
| 2028-02-16 | 8.8439 | 8.6670 | 9.0208 |
| 2028-02-17 | 8.8426 | 8.6658 | 9.0195 |
| 2028-02-18 | 8.8362 | 8.6594 | 9.0129 |
| 2028-02-19 | 8.8251 | 8.6486 | 9.0016 |
| 2028-02-20 | 8.8251 | 8.6486 | 9.0016 |
| 2028-02-21 | 8.8298 | 8.6532 | 9.0064 |
| 2028-02-22 | 8.8296 | 8.6530 | 9.0062 |
| 2028-02-23 | 8.8248 | 8.6483 | 9.0013 |
| 2028-02-24 | 8.8147 | 8.6384 | 8.9910 |
| 2028-02-25 | 8.8037 | 8.6276 | 8.9797 |
| 2028-02-26 | 8.8035 | 8.6274 | 8.9796 |
| 2028-02-27 | 8.8035 | 8.6274 | 8.9796 |
| 2028-02-28 | 8.8143 | 8.6380 | 8.9906 |
| 2028-02-29 | 8.8107 | 8.6345 | 8.9869 |
| 2028 March | |||
| 2028-03-01 | 8.7997 | 8.6237 | 8.9757 |
| 2028-03-02 | 8.8072 | 8.6310 | 8.9833 |
| 2028-03-03 | 8.8018 | 8.6257 | 8.9778 |
| 2028-03-04 | 8.8017 | 8.6257 | 8.9778 |
| 2028-03-05 | 8.8017 | 8.6257 | 8.9778 |
| 2028-03-06 | 8.7915 | 8.6157 | 8.9673 |
| 2028-03-07 | 8.8015 | 8.6255 | 8.9776 |
| 2028-03-08 | 8.7905 | 8.6147 | 8.9663 |
| 2028-03-09 | 8.8013 | 8.6253 | 8.9773 |
| 2028-03-10 | 8.8024 | 8.6263 | 8.9784 |
| 2028-03-11 | 8.7914 | 8.6155 | 8.9672 |
| 2028-03-12 | 8.7914 | 8.6155 | 8.9672 |
| 2028-03-13 | 8.8021 | 8.6261 | 8.9782 |
| 2028-03-14 | 8.8004 | 8.6244 | 8.9764 |
| 2028-03-15 | 8.8112 | 8.6350 | 8.9874 |
| 2028-03-16 | 8.8107 | 8.6345 | 8.9869 |
| 2028-03-17 | 8.8091 | 8.6330 | 8.9853 |
| 2028-03-18 | 8.8128 | 8.6365 | 8.9890 |
| 2028-03-19 | 8.8128 | 8.6365 | 8.9890 |
| 2028-03-20 | 8.8156 | 8.6393 | 8.9919 |
| 2028-03-21 | 8.8214 | 8.6450 | 8.9978 |
| 2028-03-22 | 8.8127 | 8.6365 | 8.9890 |
| 2028-03-23 | 8.8108 | 8.6345 | 8.9870 |
| 2028-03-24 | 8.8120 | 8.6357 | 8.9882 |
| 2028-03-25 | 8.8136 | 8.6373 | 8.9899 |
| 2028-03-26 | 8.8136 | 8.6373 | 8.9899 |
| 2028-03-27 | 8.8244 | 8.6479 | 9.0009 |
| 2028-03-28 | 8.8352 | 8.6585 | 9.0119 |
| 2028-03-29 | 8.8284 | 8.6518 | 9.0049 |
| 2028-03-30 | 8.8366 | 8.6599 | 9.0133 |
| 2028-03-31 | 8.8255 | 8.6490 | 9.0020 |
| 2028 April | |||
| 2028-04-01 | 8.8145 | 8.6382 | 8.9908 |
| 2028-04-02 | 8.8145 | 8.6382 | 8.9908 |
| 2028-04-03 | 8.8155 | 8.6392 | 8.9919 |
| 2028-04-04 | 8.8155 | 8.6392 | 8.9919 |
| 2028-04-05 | 8.8045 | 8.6284 | 8.9806 |
| 2028-04-06 | 8.7935 | 8.6176 | 8.9694 |
| 2028-04-07 | 8.7825 | 8.6068 | 8.9581 |
| 2028-04-08 | 8.7715 | 8.5961 | 8.9469 |
| 2028-04-09 | 8.7605 | 8.5853 | 8.9357 |
| 2028-04-10 | 8.7713 | 8.5958 | 8.9467 |
| 2028-04-11 | 8.7716 | 8.5962 | 8.9470 |
| 2028-04-12 | 8.7606 | 8.5854 | 8.9358 |
| 2028-04-13 | 8.7714 | 8.5959 | 8.9468 |
| 2028-04-14 | 8.7821 | 8.6065 | 8.9578 |
| 2028-04-15 | 8.7821 | 8.6065 | 8.9578 |
| 2028-04-16 | 8.7711 | 8.5957 | 8.9466 |
| 2028-04-17 | 8.7602 | 8.5850 | 8.9354 |
| 2028-04-18 | 8.7709 | 8.5955 | 8.9463 |
| 2028-04-19 | 8.7709 | 8.5955 | 8.9463 |
| 2028-04-20 | 8.7619 | 8.5866 | 8.9371 |
| 2028-04-21 | 8.7701 | 8.5947 | 8.9455 |
| 2028-04-22 | 8.7701 | 8.5947 | 8.9455 |
| 2028-04-23 | 8.7686 | 8.5933 | 8.9440 |
| 2028-04-24 | 8.7687 | 8.5933 | 8.9440 |
| 2028-04-25 | 8.7694 | 8.5941 | 8.9448 |
| 2028-04-26 | 8.7685 | 8.5932 | 8.9439 |
| 2028-04-27 | 8.7576 | 8.5824 | 8.9327 |
| 2028-04-28 | 8.7466 | 8.5717 | 8.9215 |
| 2028-04-29 | 8.7357 | 8.5609 | 8.9104 |
| 2028-04-30 | 8.7383 | 8.5636 | 8.9131 |
| 2028 May | |||
| 2028-05-01 | 8.7383 | 8.5636 | 8.9131 |
| 2028-05-02 | 8.7491 | 8.5741 | 8.9240 |
| 2028-05-03 | 8.7598 | 8.5846 | 8.9350 |
| 2028-05-04 | 8.7513 | 8.5763 | 8.9263 |
| 2028-05-05 | 8.7620 | 8.5868 | 8.9373 |
| 2028-05-06 | 8.7728 | 8.5973 | 8.9482 |
| 2028-05-07 | 8.7668 | 8.5914 | 8.9421 |
| 2028-05-08 | 8.7558 | 8.5807 | 8.9309 |
| 2028-05-09 | 8.7665 | 8.5912 | 8.9419 |
| 2028-05-10 | 8.7556 | 8.5804 | 8.9307 |
| 2028-05-11 | 8.7446 | 8.5697 | 8.9195 |
| 2028-05-12 | 8.7474 | 8.5725 | 8.9224 |
| 2028-05-13 | 8.7428 | 8.5680 | 8.9177 |
| 2028-05-14 | 8.7535 | 8.5785 | 8.9286 |
| 2028-05-15 | 8.7535 | 8.5784 | 8.9286 |
| 2028-05-16 | 8.7642 | 8.5890 | 8.9395 |
| 2028-05-17 | 8.7533 | 8.5782 | 8.9283 |
| 2028-05-18 | 8.7640 | 8.5887 | 8.9393 |
| 2028-05-19 | 8.7748 | 8.5993 | 8.9503 |
| 2028-05-20 | 8.7665 | 8.5912 | 8.9418 |
| 2028-05-21 | 8.7691 | 8.5938 | 8.9445 |
| 2028-05-22 | 8.7793 | 8.6037 | 8.9549 |
| 2028-05-23 | 8.7683 | 8.5930 | 8.9437 |
| 2028-05-24 | 8.7703 | 8.5949 | 8.9457 |
| 2028-05-25 | 8.7594 | 8.5842 | 8.9345 |
| 2028-05-26 | 8.7484 | 8.5734 | 8.9234 |
| 2028-05-27 | 8.7515 | 8.5765 | 8.9266 |
| 2028-05-28 | 8.7515 | 8.5765 | 8.9266 |
| 2028-05-29 | 8.7406 | 8.5658 | 8.9154 |
| 2028-05-30 | 8.7513 | 8.5763 | 8.9263 |
| 2028-05-31 | 8.7620 | 8.5868 | 8.9373 |
| 2028 June | |||
| 2028-06-01 | 8.7728 | 8.5973 | 8.9482 |
| 2028-06-02 | 8.7687 | 8.5934 | 8.9441 |
| 2028-06-03 | 8.7668 | 8.5915 | 8.9422 |
| 2028-06-04 | 8.7668 | 8.5915 | 8.9422 |
| 2028-06-05 | 8.7559 | 8.5807 | 8.9310 |
| 2028-06-06 | 8.7666 | 8.5913 | 8.9419 |
| 2028-06-07 | 8.7745 | 8.5990 | 8.9500 |
| 2028-06-08 | 8.7699 | 8.5945 | 8.9453 |
| 2028-06-09 | 8.7704 | 8.5950 | 8.9458 |
| 2028-06-10 | 8.7754 | 8.5998 | 8.9509 |
| 2028-06-11 | 8.7754 | 8.5998 | 8.9509 |
| 2028-06-12 | 8.7644 | 8.5891 | 8.9397 |
| 2028-06-13 | 8.7751 | 8.5996 | 8.9506 |
| 2028-06-14 | 8.7683 | 8.5930 | 8.9437 |
| 2028-06-15 | 8.7699 | 8.5945 | 8.9453 |
| 2028-06-16 | 8.7589 | 8.5837 | 8.9341 |
| 2028-06-17 | 8.7569 | 8.5818 | 8.9321 |
| 2028-06-18 | 8.7460 | 8.5711 | 8.9209 |
| 2028-06-19 | 8.7413 | 8.5665 | 8.9161 |
| 2028-06-20 | 8.7520 | 8.5770 | 8.9271 |
| 2028-06-21 | 8.7431 | 8.5682 | 8.9180 |
| 2028-06-22 | 8.7503 | 8.5752 | 8.9253 |
| 2028-06-23 | 8.7416 | 8.5667 | 8.9164 |
| 2028-06-24 | 8.7433 | 8.5684 | 8.9181 |
| 2028-06-25 | 8.7447 | 8.5698 | 8.9196 |
| 2028-06-26 | 8.7554 | 8.5803 | 8.9306 |
| 2028-06-27 | 8.7445 | 8.5696 | 8.9194 |
| 2028-06-28 | 8.7413 | 8.5665 | 8.9161 |
| 2028-06-29 | 8.7303 | 8.5557 | 8.9049 |
| 2028-06-30 | 8.7411 | 8.5662 | 8.9159 |
| 2028 July | |||
| 2028-07-01 | 8.7301 | 8.5555 | 8.9047 |
| 2028-07-02 | 8.7291 | 8.5545 | 8.9037 |
| 2028-07-03 | 8.7182 | 8.5438 | 8.8925 |
| 2028-07-04 | 8.7072 | 8.5331 | 8.8814 |
| 2028-07-05 | 8.6963 | 8.5224 | 8.8703 |
| 2028-07-06 | 8.7070 | 8.5329 | 8.8812 |
| 2028-07-07 | 8.7177 | 8.5433 | 8.8920 |
| 2028-07-08 | 8.7284 | 8.5538 | 8.9030 |
| 2028-07-09 | 8.7284 | 8.5538 | 8.9030 |
| 2028-07-10 | 8.7175 | 8.5431 | 8.8918 |
| 2028-07-11 | 8.7065 | 8.5324 | 8.8807 |
| 2028-07-12 | 8.7172 | 8.5429 | 8.8916 |
| 2028-07-13 | 8.7279 | 8.5534 | 8.9025 |
| 2028-07-14 | 8.7297 | 8.5551 | 8.9043 |
| 2028-07-15 | 8.7404 | 8.5656 | 8.9152 |
| 2028-07-16 | 8.7331 | 8.5584 | 8.9077 |
| 2028-07-17 | 8.7331 | 8.5584 | 8.9077 |
| 2028-07-18 | 8.7235 | 8.5490 | 8.8979 |
| 2028-07-19 | 8.7342 | 8.5595 | 8.9088 |
| 2028-07-20 | 8.7418 | 8.5670 | 8.9167 |
| 2028-07-21 | 8.7309 | 8.5563 | 8.9055 |
| 2028-07-22 | 8.7416 | 8.5668 | 8.9164 |
| 2028-07-23 | 8.7523 | 8.5773 | 8.9274 |
| 2028-07-24 | 8.7523 | 8.5773 | 8.9274 |
| 2028-07-25 | 8.7631 | 8.5878 | 8.9383 |
| 2028-07-26 | 8.7521 | 8.5770 | 8.9271 |
| 2028-07-27 | 8.7411 | 8.5663 | 8.9159 |
| 2028-07-28 | 8.7328 | 8.5581 | 8.9075 |
| 2028-07-29 | 8.7219 | 8.5474 | 8.8963 |
| 2028-07-30 | 8.7319 | 8.5573 | 8.9065 |
| 2028-07-31 | 8.7319 | 8.5573 | 8.9065 |
| 2028 August | |||
| 2028-08-01 | 8.7426 | 8.5678 | 8.9175 |
| 2028-08-02 | 8.7533 | 8.5783 | 8.9284 |
| 2028-08-03 | 8.7424 | 8.5675 | 8.9172 |
| 2028-08-04 | 8.7469 | 8.5719 | 8.9218 |
| 2028-08-05 | 8.7576 | 8.5824 | 8.9327 |
| 2028-08-06 | 8.7466 | 8.5717 | 8.9216 |
| 2028-08-07 | 8.7466 | 8.5717 | 8.9216 |
| 2028-08-08 | 8.7377 | 8.5629 | 8.9125 |
| 2028-08-09 | 8.7321 | 8.5574 | 8.9067 |
| 2028-08-10 | 8.7428 | 8.5679 | 8.9177 |
| 2028-08-11 | 8.7490 | 8.5740 | 8.9240 |
| 2028-08-12 | 8.7536 | 8.5785 | 8.9287 |
| 2028-08-13 | 8.7643 | 8.5891 | 8.9396 |
| 2028-08-14 | 8.7643 | 8.5891 | 8.9396 |
| 2028-08-15 | 8.7672 | 8.5919 | 8.9426 |
| 2028-08-16 | 8.7562 | 8.5811 | 8.9314 |
| 2028-08-17 | 8.7453 | 8.5704 | 8.9202 |
| 2028-08-18 | 8.7436 | 8.5687 | 8.9184 |
| 2028-08-19 | 8.7543 | 8.5792 | 8.9294 |
| 2028-08-20 | 8.7433 | 8.5685 | 8.9182 |
| 2028-08-21 | 8.7433 | 8.5685 | 8.9182 |
| 2028-08-22 | 8.7324 | 8.5577 | 8.9070 |
| 2028-08-23 | 8.7431 | 8.5682 | 8.9179 |
| 2028-08-24 | 8.7536 | 8.5785 | 8.9287 |
| 2028-08-25 | 8.7643 | 8.5890 | 8.9396 |
| 2028-08-26 | 8.7559 | 8.5808 | 8.9310 |
| 2028-08-27 | 8.7464 | 8.5715 | 8.9214 |
| 2028-08-28 | 8.7464 | 8.5715 | 8.9214 |
| 2028-08-29 | 8.7480 | 8.5731 | 8.9230 |
| 2028-08-30 | 8.7482 | 8.5733 | 8.9232 |
| 2028-08-31 | 8.7466 | 8.5716 | 8.9215 |
| 2028 September | |||
| 2028-09-01 | 8.7501 | 8.5751 | 8.9251 |
| 2028-09-02 | 8.7465 | 8.5715 | 8.9214 |
| 2028-09-03 | 8.7442 | 8.5693 | 8.9190 |
| 2028-09-04 | 8.7442 | 8.5693 | 8.9190 |
| 2028-09-05 | 8.7490 | 8.5740 | 8.9240 |
| 2028-09-06 | 8.7532 | 8.5781 | 8.9282 |
| 2028-09-07 | 8.7450 | 8.5701 | 8.9199 |
| 2028-09-08 | 8.7402 | 8.5654 | 8.9150 |
| 2028-09-09 | 8.7509 | 8.5759 | 8.9260 |
| 2028-09-10 | 8.7548 | 8.5797 | 8.9299 |
| 2028-09-11 | 8.7548 | 8.5797 | 8.9299 |
| 2028-09-12 | 8.7439 | 8.5690 | 8.9187 |
| 2028-09-13 | 8.7546 | 8.5795 | 8.9297 |
| 2028-09-14 | 8.7653 | 8.5900 | 8.9406 |
| 2028-09-15 | 8.7738 | 8.5983 | 8.9492 |
| 2028-09-16 | 8.7648 | 8.5895 | 8.9401 |
| 2028-09-17 | 8.7603 | 8.5851 | 8.9355 |
| 2028-09-18 | 8.7603 | 8.5851 | 8.9355 |
| 2028-09-19 | 8.7710 | 8.5956 | 8.9464 |
| 2028-09-20 | 8.7769 | 8.6013 | 8.9524 |
| 2028-09-21 | 8.7691 | 8.5938 | 8.9445 |
| 2028-09-22 | 8.7712 | 8.5958 | 8.9466 |
| 2028-09-23 | 8.7715 | 8.5961 | 8.9469 |
| 2028-09-24 | 8.7692 | 8.5938 | 8.9446 |
| 2028-09-25 | 8.7692 | 8.5938 | 8.9446 |
| 2028-09-26 | 8.7594 | 8.5842 | 8.9346 |
| 2028-09-27 | 8.7598 | 8.5846 | 8.9350 |
| 2028-09-28 | 8.7489 | 8.5739 | 8.9238 |
| 2028-09-29 | 8.7596 | 8.5844 | 8.9348 |
| 2028-09-30 | 8.7546 | 8.5795 | 8.9297 |
| 2028 October | |||
| 2028-10-01 | 8.7546 | 8.5795 | 8.9297 |
| 2028-10-02 | 8.7579 | 8.5827 | 8.9330 |
| 2028-10-03 | 8.7504 | 8.5754 | 8.9254 |
| 2028-10-04 | 8.7419 | 8.5671 | 8.9167 |
| 2028-10-05 | 8.7446 | 8.5697 | 8.9195 |
| 2028-10-06 | 8.7409 | 8.5661 | 8.9157 |
| 2028-10-07 | 8.7459 | 8.5710 | 8.9208 |
| 2028-10-08 | 8.7459 | 8.5710 | 8.9208 |
| 2028-10-09 | 8.7445 | 8.5696 | 8.9194 |
| 2028-10-10 | 8.7552 | 8.5801 | 8.9303 |
| 2028-10-11 | 8.7659 | 8.5906 | 8.9413 |
| 2028-10-12 | 8.7767 | 8.6012 | 8.9522 |
| 2028-10-13 | 8.7657 | 8.5904 | 8.9410 |
| 2028-10-14 | 8.7606 | 8.5853 | 8.9358 |
| 2028-10-15 | 8.7606 | 8.5853 | 8.9358 |
| 2028-10-16 | 8.7595 | 8.5843 | 8.9347 |
| 2028-10-17 | 8.7486 | 8.5736 | 8.9235 |
| 2028-10-18 | 8.7493 | 8.5743 | 8.9242 |
| 2028-10-19 | 8.7383 | 8.5635 | 8.9131 |
| 2028-10-20 | 8.7274 | 8.5528 | 8.9019 |
| 2028-10-21 | 8.7381 | 8.5633 | 8.9128 |
| 2028-10-22 | 8.7381 | 8.5633 | 8.9128 |
| 2028-10-23 | 8.7488 | 8.5738 | 8.9238 |
| 2028-10-24 | 8.7459 | 8.5709 | 8.9208 |
| 2028-10-25 | 8.7354 | 8.5607 | 8.9102 |
| 2028-10-26 | 8.7462 | 8.5712 | 8.9211 |
| 2028-10-27 | 8.7448 | 8.5699 | 8.9197 |
| 2028-10-28 | 8.7381 | 8.5634 | 8.9129 |
| 2028-10-29 | 8.7381 | 8.5634 | 8.9129 |
| 2028-10-30 | 8.7448 | 8.5699 | 8.9197 |
| 2028-10-31 | 8.7345 | 8.5598 | 8.9092 |
| 2028 November | |||
| 2028-11-01 | 8.7449 | 8.5700 | 8.9198 |
| 2028-11-02 | 8.7557 | 8.5805 | 8.9308 |