Chinese Yuan Offshore to Mozambican Metical Price Prediction and Forecast Data for 2026
Current CNH/MZN rate: â–² 8.9675 (+0,11%)
> Page 1: CNH/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 8.9297 | 8.7512 | 9.1083 |
| 2026-01-02 | 8.9256 | 8.7471 | 9.1041 |
| 2026-01-03 | 8.9237 | 8.7452 | 9.1022 |
| 2026-01-04 | 8.9237 | 8.7452 | 9.1022 |
| 2026-01-05 | 8.9125 | 8.7343 | 9.0908 |
| 2026-01-06 | 8.9234 | 8.7450 | 9.1019 |
| 2026-01-07 | 8.9315 | 8.7529 | 9.1101 |
| 2026-01-08 | 8.9268 | 8.7483 | 9.1053 |
| 2026-01-09 | 8.9273 | 8.7487 | 9.1058 |
| 2026-01-10 | 8.9324 | 8.7537 | 9.1110 |
| 2026-01-11 | 8.9324 | 8.7537 | 9.1110 |
| 2026-01-12 | 8.9212 | 8.7428 | 9.0996 |
| 2026-01-13 | 8.9321 | 8.7535 | 9.1108 |
| 2026-01-14 | 8.9252 | 8.7467 | 9.1037 |
| 2026-01-15 | 8.9268 | 8.7483 | 9.1053 |
| 2026-01-16 | 8.9156 | 8.7373 | 9.0939 |
| 2026-01-17 | 8.9136 | 8.7354 | 9.0919 |
| 2026-01-18 | 8.9025 | 8.7244 | 9.0805 |
| 2026-01-19 | 8.8977 | 8.7197 | 9.0757 |
| 2026-01-20 | 8.9086 | 8.7304 | 9.0868 |
| 2026-01-21 | 8.8995 | 8.7215 | 9.0775 |
| 2026-01-22 | 8.9068 | 8.7287 | 9.0849 |
| 2026-01-23 | 8.8980 | 8.7200 | 9.0759 |
| 2026-01-24 | 8.8997 | 8.7217 | 9.0777 |
| 2026-01-25 | 8.9012 | 8.7232 | 9.0792 |
| 2026-01-26 | 8.9121 | 8.7339 | 9.0903 |
| 2026-01-27 | 8.9009 | 8.7229 | 9.0790 |
| 2026-01-28 | 8.8977 | 8.7197 | 9.0756 |
| 2026-01-29 | 8.8865 | 8.7088 | 9.0643 |
| 2026-01-30 | 8.8974 | 8.7195 | 9.0754 |
| 2026-01-31 | 8.8863 | 8.7086 | 9.0640 |
| 2026 February | |||
| 2026-02-01 | 8.8853 | 8.7076 | 9.0630 |
| 2026-02-02 | 8.8741 | 8.6967 | 9.0516 |
| 2026-02-03 | 8.8630 | 8.6858 | 9.0403 |
| 2026-02-04 | 8.8519 | 8.6749 | 9.0290 |
| 2026-02-05 | 8.8628 | 8.6855 | 9.0401 |
| 2026-02-06 | 8.8737 | 8.6962 | 9.0511 |
| 2026-02-07 | 8.8846 | 8.7069 | 9.0622 |
| 2026-02-08 | 8.8846 | 8.7069 | 9.0622 |
| 2026-02-09 | 8.8734 | 8.6960 | 9.0509 |
| 2026-02-10 | 8.8623 | 8.6851 | 9.0396 |
| 2026-02-11 | 8.8732 | 8.6957 | 9.0507 |
| 2026-02-12 | 8.8841 | 8.7064 | 9.0618 |
| 2026-02-13 | 8.8859 | 8.7082 | 9.0636 |
| 2026-02-14 | 8.8968 | 8.7189 | 9.0747 |
| 2026-02-15 | 8.8893 | 8.7115 | 9.0671 |
| 2026-02-16 | 8.8893 | 8.7115 | 9.0671 |
| 2026-02-17 | 8.8795 | 8.7019 | 9.0571 |
| 2026-02-18 | 8.8904 | 8.7126 | 9.0682 |
| 2026-02-19 | 8.8982 | 8.7203 | 9.0762 |
| 2026-02-20 | 8.8871 | 8.7094 | 9.0648 |
| 2026-02-21 | 8.8980 | 8.7200 | 9.0760 |
| 2026-02-22 | 8.9089 | 8.7307 | 9.0871 |
| 2026-02-23 | 8.9089 | 8.7307 | 9.0871 |
| 2026-02-24 | 8.9198 | 8.7414 | 9.0982 |
| 2026-02-25 | 8.9087 | 8.7305 | 9.0869 |
| 2026-02-26 | 8.8975 | 8.7196 | 9.0755 |
| 2026-02-27 | 8.8891 | 8.7113 | 9.0668 |
| 2026-02-28 | 8.8779 | 8.7004 | 9.0555 |
| 2026 March | |||
| 2026-03-01 | 8.8881 | 8.7104 | 9.0659 |
| 2026-03-02 | 8.8881 | 8.7104 | 9.0659 |
| 2026-03-03 | 8.8990 | 8.7210 | 9.0770 |
| 2026-03-04 | 8.9099 | 8.7317 | 9.0881 |
| 2026-03-05 | 8.8988 | 8.7208 | 9.0768 |
| 2026-03-06 | 8.9034 | 8.7253 | 9.0814 |
| 2026-03-07 | 8.9143 | 8.7360 | 9.0926 |
| 2026-03-08 | 8.9031 | 8.7251 | 9.0812 |
| 2026-03-09 | 8.9031 | 8.7251 | 9.0812 |
| 2026-03-10 | 8.8940 | 8.7162 | 9.0719 |
| 2026-03-11 | 8.8883 | 8.7106 | 9.0661 |
| 2026-03-12 | 8.8992 | 8.7212 | 9.0772 |
| 2026-03-13 | 8.9055 | 8.7274 | 9.0836 |
| 2026-03-14 | 8.9102 | 8.7320 | 9.0884 |
| 2026-03-15 | 8.9212 | 8.7427 | 9.0996 |
| 2026-03-16 | 8.9212 | 8.7427 | 9.0996 |
| 2026-03-17 | 8.9241 | 8.7456 | 9.1026 |
| 2026-03-18 | 8.9129 | 8.7346 | 9.0912 |
| 2026-03-19 | 8.9017 | 8.7237 | 9.0798 |
| 2026-03-20 | 8.9000 | 8.7220 | 9.0780 |
| 2026-03-21 | 8.9109 | 8.7327 | 9.0891 |
| 2026-03-22 | 8.8998 | 8.7218 | 9.0777 |
| 2026-03-23 | 8.8998 | 8.7218 | 9.0777 |
| 2026-03-24 | 8.8886 | 8.7108 | 9.0664 |
| 2026-03-25 | 8.8995 | 8.7215 | 9.0775 |
| 2026-03-26 | 8.9102 | 8.7320 | 9.0884 |
| 2026-03-27 | 8.9211 | 8.7427 | 9.0996 |
| 2026-03-28 | 8.9126 | 8.7343 | 9.0908 |
| 2026-03-29 | 8.9029 | 8.7249 | 9.0810 |
| 2026-03-30 | 8.9029 | 8.7249 | 9.0810 |
| 2026-03-31 | 8.9046 | 8.7265 | 9.0827 |
| 2026 April | |||
| 2026-04-01 | 8.9048 | 8.7267 | 9.0829 |
| 2026-04-02 | 8.9031 | 8.7250 | 9.0811 |
| 2026-04-03 | 8.9067 | 8.7286 | 9.0848 |
| 2026-04-04 | 8.9029 | 8.7249 | 9.0810 |
| 2026-04-05 | 8.9006 | 8.7226 | 9.0786 |
| 2026-04-06 | 8.9006 | 8.7226 | 9.0786 |
| 2026-04-07 | 8.9055 | 8.7274 | 9.0836 |
| 2026-04-08 | 8.9098 | 8.7316 | 9.0880 |
| 2026-04-09 | 8.9015 | 8.7234 | 9.0795 |
| 2026-04-10 | 8.8966 | 8.7187 | 9.0745 |
| 2026-04-11 | 8.9075 | 8.7294 | 9.0857 |
| 2026-04-12 | 8.9115 | 8.7332 | 9.0897 |
| 2026-04-13 | 8.9115 | 8.7332 | 9.0897 |
| 2026-04-14 | 8.9003 | 8.7223 | 9.0783 |
| 2026-04-15 | 8.9112 | 8.7330 | 9.0894 |
| 2026-04-16 | 8.9221 | 8.7437 | 9.1006 |
| 2026-04-17 | 8.9308 | 8.7521 | 9.1094 |
| 2026-04-18 | 8.9216 | 8.7432 | 9.1000 |
| 2026-04-19 | 8.9170 | 8.7387 | 9.0954 |
| 2026-04-20 | 8.9170 | 8.7387 | 9.0954 |
| 2026-04-21 | 8.9280 | 8.7494 | 9.1065 |
| 2026-04-22 | 8.9339 | 8.7552 | 9.1126 |
| 2026-04-23 | 8.9260 | 8.7475 | 9.1046 |
| 2026-04-24 | 8.9281 | 8.7496 | 9.1067 |
| 2026-04-25 | 8.9284 | 8.7499 | 9.1070 |
| 2026-04-26 | 8.9261 | 8.7475 | 9.1046 |
| 2026-04-27 | 8.9261 | 8.7475 | 9.1046 |
| 2026-04-28 | 8.9161 | 8.7378 | 9.0944 |
| 2026-04-29 | 8.9166 | 8.7382 | 9.0949 |
| 2026-04-30 | 8.9054 | 8.7273 | 9.0835 |
| 2026 May | |||
| 2026-05-01 | 8.9163 | 8.7380 | 9.0946 |
| 2026-05-02 | 8.9113 | 8.7331 | 9.0895 |
| 2026-05-03 | 8.9112 | 8.7330 | 9.0895 |
| 2026-05-04 | 8.9145 | 8.7363 | 9.0928 |
| 2026-05-05 | 8.9070 | 8.7288 | 9.0851 |
| 2026-05-06 | 8.8983 | 8.7203 | 9.0763 |
| 2026-05-07 | 8.9010 | 8.7230 | 9.0790 |
| 2026-05-08 | 8.8973 | 8.7193 | 9.0752 |
| 2026-05-09 | 8.9024 | 8.7243 | 9.0804 |
| 2026-05-10 | 8.9024 | 8.7243 | 9.0804 |
| 2026-05-11 | 8.9009 | 8.7229 | 9.0790 |
| 2026-05-12 | 8.9119 | 8.7336 | 9.0901 |
| 2026-05-13 | 8.9228 | 8.7443 | 9.1012 |
| 2026-05-14 | 8.9337 | 8.7550 | 9.1124 |
| 2026-05-15 | 8.9225 | 8.7441 | 9.1010 |
| 2026-05-16 | 8.9173 | 8.7390 | 9.0957 |
| 2026-05-17 | 8.9173 | 8.7390 | 9.0957 |
| 2026-05-18 | 8.9163 | 8.7379 | 9.0946 |
| 2026-05-19 | 8.9051 | 8.7270 | 9.0832 |
| 2026-05-20 | 8.9058 | 8.7277 | 9.0839 |
| 2026-05-21 | 8.8947 | 8.7168 | 9.0725 |
| 2026-05-22 | 8.8835 | 8.7058 | 9.0612 |
| 2026-05-23 | 8.8944 | 8.7165 | 9.0723 |
| 2026-05-24 | 8.8944 | 8.7165 | 9.0723 |
| 2026-05-25 | 8.9053 | 8.7272 | 9.0834 |
| 2026-05-26 | 8.9023 | 8.7243 | 9.0804 |
| 2026-05-27 | 8.8917 | 8.7139 | 9.0696 |
| 2026-05-28 | 8.9027 | 8.7246 | 9.0807 |
| 2026-05-29 | 8.9013 | 8.7232 | 9.0793 |
| 2026-05-30 | 8.8945 | 8.7166 | 9.0724 |
| 2026-05-31 | 8.8945 | 8.7166 | 9.0724 |
| 2026 June | |||
| 2026-06-01 | 8.9013 | 8.7233 | 9.0793 |
| 2026-06-02 | 8.8908 | 8.7130 | 9.0686 |
| 2026-06-03 | 8.9014 | 8.7234 | 9.0794 |
| 2026-06-04 | 8.9123 | 8.7341 | 9.0906 |
| 2026-06-05 | 8.9012 | 8.7231 | 9.0792 |
| 2026-06-06 | 8.8900 | 8.7122 | 9.0678 |
| 2026-06-07 | 8.8900 | 8.7122 | 9.0678 |
| 2026-06-08 | 8.8982 | 8.7203 | 9.0762 |
| 2026-06-09 | 8.8933 | 8.7154 | 9.0711 |
| 2026-06-10 | 8.8909 | 8.7130 | 9.0687 |
| 2026-06-11 | 8.9018 | 8.7237 | 9.0798 |
| 2026-06-12 | 8.8906 | 8.7128 | 9.0684 |
| 2026-06-13 | 8.9015 | 8.7235 | 9.0796 |
| 2026-06-14 | 8.9015 | 8.7235 | 9.0796 |
| 2026-06-15 | 8.9124 | 8.7342 | 9.0907 |
| 2026-06-16 | 8.9229 | 8.7444 | 9.1013 |
| 2026-06-17 | 8.9245 | 8.7460 | 9.1030 |
| 2026-06-18 | 8.9251 | 8.7466 | 9.1036 |
| 2026-06-19 | 8.9360 | 8.7573 | 9.1147 |
| 2026-06-20 | 8.9403 | 8.7615 | 9.1191 |
| 2026-06-21 | 8.9403 | 8.7615 | 9.1191 |
| 2026-06-22 | 8.9344 | 8.7557 | 9.1131 |
| 2026-06-23 | 8.9232 | 8.7447 | 9.1016 |
| 2026-06-24 | 8.9207 | 8.7423 | 9.0991 |
| 2026-06-25 | 8.9232 | 8.7448 | 9.1017 |
| 2026-06-26 | 8.9342 | 8.7555 | 9.1129 |
| 2026-06-27 | 8.9340 | 8.7554 | 9.1127 |
| 2026-06-28 | 8.9340 | 8.7554 | 9.1127 |
| 2026-06-29 | 8.9254 | 8.7469 | 9.1040 |
| 2026-06-30 | 8.9364 | 8.7577 | 9.1151 |
| 2026 July | |||
| 2026-07-01 | 8.9283 | 8.7497 | 9.1069 |
| 2026-07-02 | 8.9321 | 8.7535 | 9.1107 |
| 2026-07-03 | 8.9307 | 8.7521 | 9.1093 |
| 2026-07-04 | 8.9257 | 8.7472 | 9.1042 |
| 2026-07-05 | 8.9257 | 8.7472 | 9.1042 |
| 2026-07-06 | 8.9304 | 8.7518 | 9.1090 |
| 2026-07-07 | 8.9381 | 8.7594 | 9.1169 |
| 2026-07-08 | 8.9491 | 8.7701 | 9.1281 |
| 2026-07-09 | 8.9478 | 8.7688 | 9.1268 |
| 2026-07-10 | 8.9412 | 8.7624 | 9.1201 |
| 2026-07-11 | 8.9301 | 8.7515 | 9.1087 |
| 2026-07-12 | 8.9301 | 8.7515 | 9.1087 |
| 2026-07-13 | 8.9348 | 8.7561 | 9.1135 |
| 2026-07-14 | 8.9346 | 8.7559 | 9.1133 |
| 2026-07-15 | 8.9297 | 8.7511 | 9.1083 |
| 2026-07-16 | 8.9195 | 8.7411 | 9.0979 |
| 2026-07-17 | 8.9084 | 8.7302 | 9.0865 |
| 2026-07-18 | 8.9082 | 8.7300 | 9.0864 |
| 2026-07-19 | 8.9082 | 8.7300 | 9.0864 |
| 2026-07-20 | 8.9191 | 8.7407 | 9.0975 |
| 2026-07-21 | 8.9155 | 8.7372 | 9.0938 |
| 2026-07-22 | 8.9043 | 8.7263 | 9.0824 |
| 2026-07-23 | 8.9119 | 8.7337 | 9.0902 |
| 2026-07-24 | 8.9064 | 8.7283 | 9.0846 |
| 2026-07-25 | 8.9064 | 8.7283 | 9.0846 |
| 2026-07-26 | 8.9064 | 8.7283 | 9.0846 |
| 2026-07-27 | 8.8960 | 8.7181 | 9.0740 |
| 2026-07-28 | 8.9062 | 8.7281 | 9.0843 |
| 2026-07-29 | 8.8951 | 8.7172 | 9.0730 |
| 2026-07-30 | 8.9060 | 8.7279 | 9.0841 |
| 2026-07-31 | 8.9071 | 8.7289 | 9.0852 |
| 2026 August | |||
| 2026-08-01 | 8.8959 | 8.7180 | 9.0738 |
| 2026-08-02 | 8.8959 | 8.7180 | 9.0738 |
| 2026-08-03 | 8.9068 | 8.7287 | 9.0850 |
| 2026-08-04 | 8.9051 | 8.7270 | 9.0832 |
| 2026-08-05 | 8.9160 | 8.7377 | 9.0943 |
| 2026-08-06 | 8.9155 | 8.7372 | 9.0938 |
| 2026-08-07 | 8.9139 | 8.7356 | 9.0922 |
| 2026-08-08 | 8.9176 | 8.7392 | 9.0959 |
| 2026-08-09 | 8.9176 | 8.7392 | 9.0959 |
| 2026-08-10 | 8.9204 | 8.7420 | 9.0988 |
| 2026-08-11 | 8.9263 | 8.7478 | 9.1048 |
| 2026-08-12 | 8.9176 | 8.7392 | 9.0959 |
| 2026-08-13 | 8.9155 | 8.7372 | 9.0939 |
| 2026-08-14 | 8.9168 | 8.7384 | 9.0951 |
| 2026-08-15 | 8.9184 | 8.7400 | 9.0968 |
| 2026-08-16 | 8.9184 | 8.7400 | 9.0968 |
| 2026-08-17 | 8.9294 | 8.7508 | 9.1079 |
| 2026-08-18 | 8.9403 | 8.7615 | 9.1191 |
| 2026-08-19 | 8.9334 | 8.7547 | 9.1120 |
| 2026-08-20 | 8.9417 | 8.7628 | 9.1205 |
| 2026-08-21 | 8.9305 | 8.7519 | 9.1091 |
| 2026-08-22 | 8.9193 | 8.7409 | 9.0977 |
| 2026-08-23 | 8.9193 | 8.7409 | 9.0977 |
| 2026-08-24 | 8.9204 | 8.7420 | 9.0988 |
| 2026-08-25 | 8.9204 | 8.7420 | 9.0988 |
| 2026-08-26 | 8.9092 | 8.7310 | 9.0874 |
| 2026-08-27 | 8.8981 | 8.7201 | 9.0760 |
| 2026-08-28 | 8.8869 | 8.7092 | 9.0647 |
| 2026-08-29 | 8.8758 | 8.6983 | 9.0533 |
| 2026-08-30 | 8.8647 | 8.6874 | 9.0420 |
| 2026-08-31 | 8.8756 | 8.6981 | 9.0531 |
| 2026 September | |||
| 2026-09-01 | 8.8759 | 8.6984 | 9.0534 |
| 2026-09-02 | 8.8648 | 8.6875 | 9.0421 |
| 2026-09-03 | 8.8757 | 8.6982 | 9.0532 |
| 2026-09-04 | 8.8866 | 8.7088 | 9.0643 |
| 2026-09-05 | 8.8866 | 8.7088 | 9.0643 |
| 2026-09-06 | 8.8755 | 8.6979 | 9.0530 |
| 2026-09-07 | 8.8643 | 8.6871 | 9.0416 |
| 2026-09-08 | 8.8752 | 8.6977 | 9.0527 |
| 2026-09-09 | 8.8752 | 8.6977 | 9.0527 |
| 2026-09-10 | 8.8661 | 8.6888 | 9.0434 |
| 2026-09-11 | 8.8744 | 8.6969 | 9.0519 |
| 2026-09-12 | 8.8744 | 8.6969 | 9.0519 |
| 2026-09-13 | 8.8729 | 8.6955 | 9.0504 |
| 2026-09-14 | 8.8730 | 8.6955 | 9.0504 |
| 2026-09-15 | 8.8737 | 8.6963 | 9.0512 |
| 2026-09-16 | 8.8728 | 8.6954 | 9.0503 |
| 2026-09-17 | 8.8617 | 8.6845 | 9.0390 |
| 2026-09-18 | 8.8506 | 8.6736 | 9.0276 |
| 2026-09-19 | 8.8396 | 8.6628 | 9.0163 |
| 2026-09-20 | 8.8423 | 8.6654 | 9.0191 |
| 2026-09-21 | 8.8423 | 8.6654 | 9.0191 |
| 2026-09-22 | 8.8531 | 8.6761 | 9.0302 |
| 2026-09-23 | 8.8640 | 8.6867 | 9.0413 |
| 2026-09-24 | 8.8554 | 8.6783 | 9.0325 |
| 2026-09-25 | 8.8663 | 8.6889 | 9.0436 |
| 2026-09-26 | 8.8771 | 8.6996 | 9.0547 |
| 2026-09-27 | 8.8710 | 8.6936 | 9.0484 |
| 2026-09-28 | 8.8599 | 8.6827 | 9.0371 |
| 2026-09-29 | 8.8708 | 8.6934 | 9.0482 |
| 2026-09-30 | 8.8597 | 8.6825 | 9.0369 |
| 2026 October | |||
| 2026-10-01 | 8.8486 | 8.6716 | 9.0256 |
| 2026-10-02 | 8.8515 | 8.6745 | 9.0285 |
| 2026-10-03 | 8.8468 | 8.6699 | 9.0237 |
| 2026-10-04 | 8.8576 | 8.6805 | 9.0348 |
| 2026-10-05 | 8.8576 | 8.6805 | 9.0348 |
| 2026-10-06 | 8.8685 | 8.6911 | 9.0458 |
| 2026-10-07 | 8.8574 | 8.6802 | 9.0345 |
| 2026-10-08 | 8.8682 | 8.6909 | 9.0456 |
| 2026-10-09 | 8.8791 | 8.7015 | 9.0567 |
| 2026-10-10 | 8.8708 | 8.6933 | 9.0482 |
| 2026-10-11 | 8.8734 | 8.6960 | 9.0509 |
| 2026-10-12 | 8.8837 | 8.7061 | 9.0614 |
| 2026-10-13 | 8.8726 | 8.6952 | 9.0501 |
| 2026-10-14 | 8.8746 | 8.6971 | 9.0521 |
| 2026-10-15 | 8.8635 | 8.6863 | 9.0408 |
| 2026-10-16 | 8.8524 | 8.6754 | 9.0295 |
| 2026-10-17 | 8.8556 | 8.6785 | 9.0327 |
| 2026-10-18 | 8.8556 | 8.6785 | 9.0327 |
| 2026-10-19 | 8.8445 | 8.6676 | 9.0214 |
| 2026-10-20 | 8.8554 | 8.6783 | 9.0325 |
| 2026-10-21 | 8.8662 | 8.6889 | 9.0436 |
| 2026-10-22 | 8.8771 | 8.6996 | 9.0547 |
| 2026-10-23 | 8.8730 | 8.6956 | 9.0505 |
| 2026-10-24 | 8.8711 | 8.6937 | 9.0485 |
| 2026-10-25 | 8.8711 | 8.6937 | 9.0485 |
| 2026-10-26 | 8.8600 | 8.6828 | 9.0372 |
| 2026-10-27 | 8.8709 | 8.6934 | 9.0483 |
| 2026-10-28 | 8.8788 | 8.7013 | 9.0564 |
| 2026-10-29 | 8.8742 | 8.6967 | 9.0517 |
| 2026-10-30 | 8.8747 | 8.6972 | 9.0522 |
| 2026-10-31 | 8.8797 | 8.7021 | 9.0573 |
| 2026 November | |||
| 2026-11-01 | 8.8797 | 8.7021 | 9.0573 |
| 2026-11-02 | 8.8686 | 8.6912 | 9.0460 |
| 2026-11-03 | 8.8795 | 8.7019 | 9.0571 |