Chinese Yuan Offshore to Mozambican Metical Price Prediction and Forecast Data for 2029
Current CNH/MZN rate: â–² 8.9675 (+0,11%)
> Page 4: CNH/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 8.7503 | 8.5753 | 8.9253 |
| 2029-01-02 | 8.7485 | 8.5736 | 8.9235 |
| 2029-01-03 | 8.7593 | 8.5841 | 8.9344 |
| 2029-01-04 | 8.7588 | 8.5836 | 8.9340 |
| 2029-01-05 | 8.7572 | 8.5821 | 8.9324 |
| 2029-01-06 | 8.7608 | 8.5856 | 8.9360 |
| 2029-01-07 | 8.7608 | 8.5856 | 8.9360 |
| 2029-01-08 | 8.7636 | 8.5884 | 8.9389 |
| 2029-01-09 | 8.7694 | 8.5940 | 8.9448 |
| 2029-01-10 | 8.7608 | 8.5856 | 8.9360 |
| 2029-01-11 | 8.7588 | 8.5837 | 8.9340 |
| 2029-01-12 | 8.7600 | 8.5848 | 8.9352 |
| 2029-01-13 | 8.7617 | 8.5864 | 8.9369 |
| 2029-01-14 | 8.7617 | 8.5864 | 8.9369 |
| 2029-01-15 | 8.7724 | 8.5970 | 8.9478 |
| 2029-01-16 | 8.7832 | 8.6075 | 8.9588 |
| 2029-01-17 | 8.7763 | 8.6008 | 8.9519 |
| 2029-01-18 | 8.7845 | 8.6088 | 8.9602 |
| 2029-01-19 | 8.7735 | 8.5980 | 8.9490 |
| 2029-01-20 | 8.7625 | 8.5873 | 8.9378 |
| 2029-01-21 | 8.7625 | 8.5873 | 8.9378 |
| 2029-01-22 | 8.7636 | 8.5883 | 8.9389 |
| 2029-01-23 | 8.7636 | 8.5883 | 8.9389 |
| 2029-01-24 | 8.7526 | 8.5776 | 8.9277 |
| 2029-01-25 | 8.7417 | 8.5668 | 8.9165 |
| 2029-01-26 | 8.7307 | 8.5561 | 8.9053 |
| 2029-01-27 | 8.7198 | 8.5454 | 8.8942 |
| 2029-01-28 | 8.7089 | 8.5347 | 8.8831 |
| 2029-01-29 | 8.7196 | 8.5452 | 8.8939 |
| 2029-01-30 | 8.7199 | 8.5455 | 8.8943 |
| 2029-01-31 | 8.7090 | 8.5348 | 8.8832 |
| 2029 February | |||
| 2029-02-01 | 8.7197 | 8.5453 | 8.8941 |
| 2029-02-02 | 8.7304 | 8.5558 | 8.9050 |
| 2029-02-03 | 8.7304 | 8.5558 | 8.9050 |
| 2029-02-04 | 8.7194 | 8.5451 | 8.8938 |
| 2029-02-05 | 8.7085 | 8.5344 | 8.8827 |
| 2029-02-06 | 8.7192 | 8.5448 | 8.8936 |
| 2029-02-07 | 8.7192 | 8.5448 | 8.8936 |
| 2029-02-08 | 8.7102 | 8.5360 | 8.8844 |
| 2029-02-09 | 8.7184 | 8.5440 | 8.8928 |
| 2029-02-10 | 8.7184 | 8.5440 | 8.8927 |
| 2029-02-11 | 8.7170 | 8.5426 | 8.8913 |
| 2029-02-12 | 8.7170 | 8.5427 | 8.8913 |
| 2029-02-13 | 8.7178 | 8.5434 | 8.8921 |
| 2029-02-14 | 8.7169 | 8.5425 | 8.8912 |
| 2029-02-15 | 8.7060 | 8.5318 | 8.8801 |
| 2029-02-16 | 8.6951 | 8.5212 | 8.8690 |
| 2029-02-17 | 8.6842 | 8.5105 | 8.8579 |
| 2029-02-18 | 8.6868 | 8.5131 | 8.8606 |
| 2029-02-19 | 8.6868 | 8.5131 | 8.8606 |
| 2029-02-20 | 8.6975 | 8.5235 | 8.8714 |
| 2029-02-21 | 8.7082 | 8.5340 | 8.8823 |
| 2029-02-22 | 8.6997 | 8.5257 | 8.8737 |
| 2029-02-23 | 8.7104 | 8.5362 | 8.8846 |
| 2029-02-24 | 8.7211 | 8.5467 | 8.8955 |
| 2029-02-25 | 8.7151 | 8.5408 | 8.8894 |
| 2029-02-26 | 8.7042 | 8.5301 | 8.8783 |
| 2029-02-27 | 8.7149 | 8.5406 | 8.8892 |
| 2029-02-28 | 8.7040 | 8.5299 | 8.8780 |
| 2029 March | |||
| 2029-03-01 | 8.6931 | 8.5192 | 8.8669 |
| 2029-03-02 | 8.6959 | 8.5220 | 8.8698 |
| 2029-03-03 | 8.6913 | 8.5175 | 8.8651 |
| 2029-03-04 | 8.7019 | 8.5279 | 8.8760 |
| 2029-03-05 | 8.7019 | 8.5279 | 8.8760 |
| 2029-03-06 | 8.7126 | 8.5383 | 8.8868 |
| 2029-03-07 | 8.7017 | 8.5276 | 8.8757 |
| 2029-03-08 | 8.7124 | 8.5381 | 8.8866 |
| 2029-03-09 | 8.7230 | 8.5486 | 8.8975 |
| 2029-03-10 | 8.7148 | 8.5405 | 8.8891 |
| 2029-03-11 | 8.7175 | 8.5431 | 8.8918 |
| 2029-03-12 | 8.7276 | 8.5530 | 8.9021 |
| 2029-03-13 | 8.7166 | 8.5423 | 8.8910 |
| 2029-03-14 | 8.7186 | 8.5443 | 8.8930 |
| 2029-03-15 | 8.7077 | 8.5336 | 8.8819 |
| 2029-03-16 | 8.6968 | 8.5229 | 8.8708 |
| 2029-03-17 | 8.7000 | 8.5260 | 8.8740 |
| 2029-03-18 | 8.7000 | 8.5260 | 8.8740 |
| 2029-03-19 | 8.6891 | 8.5153 | 8.8628 |
| 2029-03-20 | 8.6997 | 8.5257 | 8.8737 |
| 2029-03-21 | 8.7104 | 8.5362 | 8.8846 |
| 2029-03-22 | 8.7211 | 8.5467 | 8.8955 |
| 2029-03-23 | 8.7171 | 8.5427 | 8.8914 |
| 2029-03-24 | 8.7152 | 8.5409 | 8.8895 |
| 2029-03-25 | 8.7152 | 8.5409 | 8.8895 |
| 2029-03-26 | 8.7042 | 8.5302 | 8.8783 |
| 2029-03-27 | 8.7149 | 8.5406 | 8.8892 |
| 2029-03-28 | 8.7228 | 8.5483 | 8.8972 |
| 2029-03-29 | 8.7182 | 8.5438 | 8.8926 |
| 2029-03-30 | 8.7187 | 8.5443 | 8.8930 |
| 2029-03-31 | 8.7236 | 8.5492 | 8.8981 |
| 2029 April | |||
| 2029-04-01 | 8.7236 | 8.5492 | 8.8981 |
| 2029-04-02 | 8.7127 | 8.5385 | 8.8870 |
| 2029-04-03 | 8.7234 | 8.5489 | 8.8979 |
| 2029-04-04 | 8.7166 | 8.5423 | 8.8910 |
| 2029-04-05 | 8.7182 | 8.5438 | 8.8926 |
| 2029-04-06 | 8.7073 | 8.5331 | 8.8814 |
| 2029-04-07 | 8.7053 | 8.5312 | 8.8794 |
| 2029-04-08 | 8.6944 | 8.5206 | 8.8683 |
| 2029-04-09 | 8.6898 | 8.5160 | 8.8636 |
| 2029-04-10 | 8.7004 | 8.5264 | 8.8744 |
| 2029-04-11 | 8.6916 | 8.5177 | 8.8654 |
| 2029-04-12 | 8.6987 | 8.5247 | 8.8727 |
| 2029-04-13 | 8.6900 | 8.5162 | 8.8638 |
| 2029-04-14 | 8.6917 | 8.5179 | 8.8656 |
| 2029-04-15 | 8.6932 | 8.5193 | 8.8670 |
| 2029-04-16 | 8.7038 | 8.5298 | 8.8779 |
| 2029-04-17 | 8.6929 | 8.5191 | 8.8668 |
| 2029-04-18 | 8.6898 | 8.5160 | 8.8636 |
| 2029-04-19 | 8.6789 | 8.5053 | 8.8525 |
| 2029-04-20 | 8.6895 | 8.5157 | 8.8633 |
| 2029-04-21 | 8.6787 | 8.5051 | 8.8522 |
| 2029-04-22 | 8.6776 | 8.5041 | 8.8512 |
| 2029-04-23 | 8.6668 | 8.4934 | 8.8401 |
| 2029-04-24 | 8.6559 | 8.4828 | 8.8290 |
| 2029-04-25 | 8.6451 | 8.4722 | 8.8180 |
| 2029-04-26 | 8.6557 | 8.4826 | 8.8288 |
| 2029-04-27 | 8.6663 | 8.4930 | 8.8396 |
| 2029-04-28 | 8.6769 | 8.5034 | 8.8505 |
| 2029-04-29 | 8.6769 | 8.5034 | 8.8505 |
| 2029-04-30 | 8.6661 | 8.4928 | 8.8394 |
| 2029 May | |||
| 2029-05-01 | 8.6552 | 8.4821 | 8.8283 |
| 2029-05-02 | 8.6658 | 8.4925 | 8.8392 |
| 2029-05-03 | 8.6765 | 8.5029 | 8.8500 |
| 2029-05-04 | 8.6783 | 8.5047 | 8.8518 |
| 2029-05-05 | 8.6889 | 8.5151 | 8.8627 |
| 2029-05-06 | 8.6816 | 8.5080 | 8.8552 |
| 2029-05-07 | 8.6816 | 8.5080 | 8.8552 |
| 2029-05-08 | 8.6720 | 8.4986 | 8.8455 |
| 2029-05-09 | 8.6827 | 8.5090 | 8.8563 |
| 2029-05-10 | 8.6903 | 8.5165 | 8.8641 |
| 2029-05-11 | 8.6794 | 8.5058 | 8.8530 |
| 2029-05-12 | 8.6901 | 8.5163 | 8.8639 |
| 2029-05-13 | 8.7007 | 8.5267 | 8.8747 |
| 2029-05-14 | 8.7007 | 8.5267 | 8.8747 |
| 2029-05-15 | 8.7114 | 8.5372 | 8.8856 |
| 2029-05-16 | 8.7005 | 8.5265 | 8.8745 |
| 2029-05-17 | 8.6896 | 8.5158 | 8.8634 |
| 2029-05-18 | 8.6813 | 8.5077 | 8.8550 |
| 2029-05-19 | 8.6705 | 8.4971 | 8.8439 |
| 2029-05-20 | 8.6804 | 8.5068 | 8.8540 |
| 2029-05-21 | 8.6804 | 8.5068 | 8.8540 |
| 2029-05-22 | 8.6911 | 8.5173 | 8.8649 |
| 2029-05-23 | 8.7017 | 8.5277 | 8.8758 |
| 2029-05-24 | 8.6908 | 8.5170 | 8.8647 |
| 2029-05-25 | 8.6953 | 8.5214 | 8.8692 |
| 2029-05-26 | 8.7060 | 8.5318 | 8.8801 |
| 2029-05-27 | 8.6951 | 8.5212 | 8.8690 |
| 2029-05-28 | 8.6951 | 8.5212 | 8.8690 |
| 2029-05-29 | 8.6862 | 8.5125 | 8.8599 |
| 2029-05-30 | 8.6806 | 8.5070 | 8.8542 |
| 2029-05-31 | 8.6913 | 8.5174 | 8.8651 |
| 2029 June | |||
| 2029-06-01 | 8.6974 | 8.5235 | 8.8714 |
| 2029-06-02 | 8.7020 | 8.5280 | 8.8760 |
| 2029-06-03 | 8.7127 | 8.5384 | 8.8869 |
| 2029-06-04 | 8.7127 | 8.5384 | 8.8869 |
| 2029-06-05 | 8.7155 | 8.5412 | 8.8898 |
| 2029-06-06 | 8.7046 | 8.5305 | 8.8787 |
| 2029-06-07 | 8.6937 | 8.5199 | 8.8676 |
| 2029-06-08 | 8.6920 | 8.5182 | 8.8659 |
| 2029-06-09 | 8.7027 | 8.5286 | 8.8767 |
| 2029-06-10 | 8.6918 | 8.5179 | 8.8656 |
| 2029-06-11 | 8.6918 | 8.5179 | 8.8656 |
| 2029-06-12 | 8.6809 | 8.5073 | 8.8545 |
| 2029-06-13 | 8.6916 | 8.5177 | 8.8654 |
| 2029-06-14 | 8.7020 | 8.5280 | 8.8760 |
| 2029-06-15 | 8.7127 | 8.5384 | 8.8869 |
| 2029-06-16 | 8.7043 | 8.5302 | 8.8784 |
| 2029-06-17 | 8.6949 | 8.5210 | 8.8688 |
| 2029-06-18 | 8.6949 | 8.5210 | 8.8688 |
| 2029-06-19 | 8.6965 | 8.5226 | 8.8704 |
| 2029-06-20 | 8.6967 | 8.5227 | 8.8706 |
| 2029-06-21 | 8.6950 | 8.5211 | 8.8689 |
| 2029-06-22 | 8.6986 | 8.5246 | 8.8725 |
| 2029-06-23 | 8.6949 | 8.5210 | 8.8688 |
| 2029-06-24 | 8.6926 | 8.5188 | 8.8665 |
| 2029-06-25 | 8.6926 | 8.5188 | 8.8665 |
| 2029-06-26 | 8.6974 | 8.5235 | 8.8714 |
| 2029-06-27 | 8.7016 | 8.5275 | 8.8756 |
| 2029-06-28 | 8.6935 | 8.5196 | 8.8673 |
| 2029-06-29 | 8.6887 | 8.5149 | 8.8625 |
| 2029-06-30 | 8.6994 | 8.5254 | 8.8733 |
| 2029 July | |||
| 2029-07-01 | 8.7032 | 8.5292 | 8.8773 |
| 2029-07-02 | 8.7032 | 8.5292 | 8.8773 |
| 2029-07-03 | 8.6923 | 8.5185 | 8.8662 |
| 2029-07-04 | 8.7030 | 8.5289 | 8.8770 |
| 2029-07-05 | 8.7137 | 8.5394 | 8.8879 |
| 2029-07-06 | 8.7221 | 8.5476 | 8.8965 |
| 2029-07-07 | 8.7131 | 8.5389 | 8.8874 |
| 2029-07-08 | 8.7086 | 8.5345 | 8.8828 |
| 2029-07-09 | 8.7086 | 8.5345 | 8.8828 |
| 2029-07-10 | 8.7193 | 8.5449 | 8.8937 |
| 2029-07-11 | 8.7252 | 8.5507 | 8.8997 |
| 2029-07-12 | 8.7175 | 8.5431 | 8.8918 |
| 2029-07-13 | 8.7195 | 8.5451 | 8.8939 |
| 2029-07-14 | 8.7198 | 8.5454 | 8.8942 |
| 2029-07-15 | 8.7175 | 8.5431 | 8.8918 |
| 2029-07-16 | 8.7175 | 8.5431 | 8.8918 |
| 2029-07-17 | 8.7077 | 8.5336 | 8.8819 |
| 2029-07-18 | 8.7082 | 8.5340 | 8.8824 |
| 2029-07-19 | 8.6973 | 8.5233 | 8.8712 |
| 2029-07-20 | 8.7080 | 8.5338 | 8.8821 |
| 2029-07-21 | 8.7030 | 8.5290 | 8.8771 |
| 2029-07-22 | 8.7030 | 8.5289 | 8.8771 |
| 2029-07-23 | 8.7062 | 8.5321 | 8.8804 |
| 2029-07-24 | 8.6989 | 8.5249 | 8.8728 |
| 2029-07-25 | 8.6904 | 8.5166 | 8.8642 |
| 2029-07-26 | 8.6930 | 8.5192 | 8.8669 |
| 2029-07-27 | 8.6894 | 8.5156 | 8.8631 |
| 2029-07-28 | 8.6943 | 8.5204 | 8.8682 |
| 2029-07-29 | 8.6943 | 8.5204 | 8.8682 |
| 2029-07-30 | 8.6929 | 8.5191 | 8.8668 |
| 2029-07-31 | 8.7036 | 8.5295 | 8.8777 |
| 2029 August | |||
| 2029-08-01 | 8.7143 | 8.5400 | 8.8886 |
| 2029-08-02 | 8.7250 | 8.5505 | 8.8995 |
| 2029-08-03 | 8.7140 | 8.5398 | 8.8883 |
| 2029-08-04 | 8.7089 | 8.5347 | 8.8831 |
| 2029-08-05 | 8.7089 | 8.5347 | 8.8831 |
| 2029-08-06 | 8.7079 | 8.5338 | 8.8821 |
| 2029-08-07 | 8.6970 | 8.5231 | 8.8710 |
| 2029-08-08 | 8.6977 | 8.5237 | 8.8716 |
| 2029-08-09 | 8.6868 | 8.5131 | 8.8605 |
| 2029-08-10 | 8.6759 | 8.5024 | 8.8494 |
| 2029-08-11 | 8.6866 | 8.5128 | 8.8603 |
| 2029-08-12 | 8.6866 | 8.5128 | 8.8603 |
| 2029-08-13 | 8.6972 | 8.5233 | 8.8712 |
| 2029-08-14 | 8.6943 | 8.5204 | 8.8682 |
| 2029-08-15 | 8.6840 | 8.5103 | 8.8576 |
| 2029-08-16 | 8.6946 | 8.5207 | 8.8685 |
| 2029-08-17 | 8.6933 | 8.5194 | 8.8671 |
| 2029-08-18 | 8.6866 | 8.5129 | 8.8604 |
| 2029-08-19 | 8.6866 | 8.5129 | 8.8604 |
| 2029-08-20 | 8.6933 | 8.5194 | 8.8672 |
| 2029-08-21 | 8.6831 | 8.5094 | 8.8567 |
| 2029-08-22 | 8.6934 | 8.5195 | 8.8673 |
| 2029-08-23 | 8.7040 | 8.5300 | 8.8781 |
| 2029-08-24 | 8.6932 | 8.5193 | 8.8670 |
| 2029-08-25 | 8.6823 | 8.5086 | 8.8559 |
| 2029-08-26 | 8.6823 | 8.5086 | 8.8559 |
| 2029-08-27 | 8.6903 | 8.5165 | 8.8641 |
| 2029-08-28 | 8.6855 | 8.5117 | 8.8592 |
| 2029-08-29 | 8.6831 | 8.5094 | 8.8568 |
| 2029-08-30 | 8.6937 | 8.5199 | 8.8676 |
| 2029-08-31 | 8.6829 | 8.5092 | 8.8565 |
| 2029 September | |||
| 2029-09-01 | 8.6935 | 8.5196 | 8.8674 |
| 2029-09-02 | 8.6935 | 8.5196 | 8.8674 |
| 2029-09-03 | 8.7042 | 8.5301 | 8.8783 |
| 2029-09-04 | 8.7144 | 8.5401 | 8.8886 |
| 2029-09-05 | 8.7159 | 8.5416 | 8.8902 |
| 2029-09-06 | 8.7165 | 8.5422 | 8.8908 |
| 2029-09-07 | 8.7272 | 8.5526 | 8.9017 |
| 2029-09-08 | 8.7314 | 8.5567 | 8.9060 |
| 2029-09-09 | 8.7314 | 8.5567 | 8.9060 |
| 2029-09-10 | 8.7256 | 8.5511 | 8.9001 |
| 2029-09-11 | 8.7147 | 8.5404 | 8.8890 |
| 2029-09-12 | 8.7122 | 8.5380 | 8.8865 |
| 2029-09-13 | 8.7147 | 8.5404 | 8.8890 |
| 2029-09-14 | 8.7254 | 8.5509 | 8.8999 |
| 2029-09-15 | 8.7253 | 8.5508 | 8.8998 |
| 2029-09-16 | 8.7253 | 8.5508 | 8.8998 |
| 2029-09-17 | 8.7169 | 8.5425 | 8.8912 |
| 2029-09-18 | 8.7276 | 8.5530 | 8.9021 |
| 2029-09-19 | 8.7197 | 8.5453 | 8.8941 |
| 2029-09-20 | 8.7234 | 8.5489 | 8.8978 |
| 2029-09-21 | 8.7220 | 8.5476 | 8.8964 |
| 2029-09-22 | 8.7171 | 8.5428 | 8.8915 |
| 2029-09-23 | 8.7171 | 8.5428 | 8.8915 |
| 2029-09-24 | 8.7217 | 8.5473 | 8.8962 |
| 2029-09-25 | 8.7293 | 8.5547 | 8.9038 |
| 2029-09-26 | 8.7400 | 8.5652 | 8.9148 |
| 2029-09-27 | 8.7387 | 8.5639 | 8.9135 |
| 2029-09-28 | 8.7323 | 8.5577 | 8.9070 |
| 2029-09-29 | 8.7214 | 8.5469 | 8.8958 |
| 2029-09-30 | 8.7214 | 8.5469 | 8.8958 |
| 2029 October | |||
| 2029-10-01 | 8.7260 | 8.5515 | 8.9005 |
| 2029-10-02 | 8.7258 | 8.5513 | 8.9004 |
| 2029-10-03 | 8.7211 | 8.5466 | 8.8955 |
| 2029-10-04 | 8.7111 | 8.5369 | 8.8853 |
| 2029-10-05 | 8.7002 | 8.5262 | 8.8742 |
| 2029-10-06 | 8.7000 | 8.5260 | 8.8740 |
| 2029-10-07 | 8.7000 | 8.5260 | 8.8740 |
| 2029-10-08 | 8.7107 | 8.5365 | 8.8849 |
| 2029-10-09 | 8.7072 | 8.5330 | 8.8813 |
| 2029-10-10 | 8.6963 | 8.5223 | 8.8702 |
| 2029-10-11 | 8.7037 | 8.5296 | 8.8777 |
| 2029-10-12 | 8.6983 | 8.5243 | 8.8723 |
| 2029-10-13 | 8.6983 | 8.5243 | 8.8723 |
| 2029-10-14 | 8.6983 | 8.5243 | 8.8723 |
| 2029-10-15 | 8.6882 | 8.5144 | 8.8619 |
| 2029-10-16 | 8.6981 | 8.5241 | 8.8721 |
| 2029-10-17 | 8.6872 | 8.5135 | 8.8610 |
| 2029-10-18 | 8.6979 | 8.5239 | 8.8718 |
| 2029-10-19 | 8.6989 | 8.5249 | 8.8729 |
| 2029-10-20 | 8.6880 | 8.5143 | 8.8618 |
| 2029-10-21 | 8.6880 | 8.5143 | 8.8618 |
| 2029-10-22 | 8.6987 | 8.5247 | 8.8727 |
| 2029-10-23 | 8.6970 | 8.5230 | 8.8709 |
| 2029-10-24 | 8.7076 | 8.5335 | 8.8818 |
| 2029-10-25 | 8.7072 | 8.5330 | 8.8813 |
| 2029-10-26 | 8.7056 | 8.5315 | 8.8797 |
| 2029-10-27 | 8.7092 | 8.5350 | 8.8834 |
| 2029-10-28 | 8.7092 | 8.5350 | 8.8834 |
| 2029-10-29 | 8.7120 | 8.5377 | 8.8862 |
| 2029-10-30 | 8.7177 | 8.5434 | 8.8921 |
| 2029-10-31 | 8.7092 | 8.5350 | 8.8834 |
| 2029 November | |||
| 2029-11-01 | 8.7072 | 8.5331 | 8.8813 |
| 2029-11-02 | 8.7084 | 8.5342 | 8.8826 |