Chinese Yuan Offshore to Mozambican Metical Price Prediction and Forecast Data for 2030
Current CNH/MZN rate: â–² 8.9675 (+0,11%)
> Page 5: CNH/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 8.6653 | 8.4920 | 8.8386 |
| 2030-01-02 | 8.6673 | 8.4939 | 8.8406 |
| 2030-01-03 | 8.6564 | 8.4833 | 8.8295 |
| 2030-01-04 | 8.6456 | 8.4727 | 8.8185 |
| 2030-01-05 | 8.6487 | 8.4757 | 8.8217 |
| 2030-01-06 | 8.6487 | 8.4757 | 8.8217 |
| 2030-01-07 | 8.6379 | 8.4651 | 8.8106 |
| 2030-01-08 | 8.6484 | 8.4755 | 8.8214 |
| 2030-01-09 | 8.6591 | 8.4859 | 8.8322 |
| 2030-01-10 | 8.6697 | 8.4963 | 8.8431 |
| 2030-01-11 | 8.6657 | 8.4924 | 8.8390 |
| 2030-01-12 | 8.6638 | 8.4905 | 8.8371 |
| 2030-01-13 | 8.6638 | 8.4905 | 8.8371 |
| 2030-01-14 | 8.6529 | 8.4799 | 8.8260 |
| 2030-01-15 | 8.6636 | 8.4903 | 8.8368 |
| 2030-01-16 | 8.6714 | 8.4979 | 8.8448 |
| 2030-01-17 | 8.6668 | 8.4935 | 8.8402 |
| 2030-01-18 | 8.6673 | 8.4939 | 8.8406 |
| 2030-01-19 | 8.6722 | 8.4988 | 8.8457 |
| 2030-01-20 | 8.6722 | 8.4988 | 8.8457 |
| 2030-01-21 | 8.6614 | 8.4881 | 8.8346 |
| 2030-01-22 | 8.6720 | 8.4985 | 8.8454 |
| 2030-01-23 | 8.6653 | 8.4920 | 8.8386 |
| 2030-01-24 | 8.6668 | 8.4935 | 8.8402 |
| 2030-01-25 | 8.6560 | 8.4829 | 8.8291 |
| 2030-01-26 | 8.6540 | 8.4809 | 8.8271 |
| 2030-01-27 | 8.6432 | 8.4703 | 8.8161 |
| 2030-01-28 | 8.6386 | 8.4658 | 8.8113 |
| 2030-01-29 | 8.6492 | 8.4762 | 8.8221 |
| 2030-01-30 | 8.6403 | 8.4675 | 8.8131 |
| 2030-01-31 | 8.6474 | 8.4745 | 8.8204 |
| 2030 February | |||
| 2030-02-01 | 8.6388 | 8.4660 | 8.8116 |
| 2030-02-02 | 8.6405 | 8.4677 | 8.8133 |
| 2030-02-03 | 8.6419 | 8.4691 | 8.8148 |
| 2030-02-04 | 8.6525 | 8.4795 | 8.8256 |
| 2030-02-05 | 8.6417 | 8.4689 | 8.8145 |
| 2030-02-06 | 8.6385 | 8.4658 | 8.8113 |
| 2030-02-07 | 8.6277 | 8.4552 | 8.8003 |
| 2030-02-08 | 8.6383 | 8.4655 | 8.8111 |
| 2030-02-09 | 8.6275 | 8.4550 | 8.8001 |
| 2030-02-10 | 8.6265 | 8.4540 | 8.7990 |
| 2030-02-11 | 8.6157 | 8.4434 | 8.7880 |
| 2030-02-12 | 8.6049 | 8.4328 | 8.7770 |
| 2030-02-13 | 8.5941 | 8.4223 | 8.7660 |
| 2030-02-14 | 8.6047 | 8.4326 | 8.7768 |
| 2030-02-15 | 8.6152 | 8.4429 | 8.7875 |
| 2030-02-16 | 8.6258 | 8.4533 | 8.7983 |
| 2030-02-17 | 8.6258 | 8.4533 | 8.7983 |
| 2030-02-18 | 8.6150 | 8.4427 | 8.7873 |
| 2030-02-19 | 8.6042 | 8.4321 | 8.7763 |
| 2030-02-20 | 8.6148 | 8.4425 | 8.7871 |
| 2030-02-21 | 8.6253 | 8.4528 | 8.7978 |
| 2030-02-22 | 8.6271 | 8.4546 | 8.7996 |
| 2030-02-23 | 8.6377 | 8.4649 | 8.8104 |
| 2030-02-24 | 8.6304 | 8.4578 | 8.8030 |
| 2030-02-25 | 8.6304 | 8.4578 | 8.8030 |
| 2030-02-26 | 8.6209 | 8.4485 | 8.7933 |
| 2030-02-27 | 8.6315 | 8.4589 | 8.8041 |
| 2030-02-28 | 8.6391 | 8.4663 | 8.8119 |
| 2030 March | |||
| 2030-03-01 | 8.6283 | 8.4557 | 8.8008 |
| 2030-03-02 | 8.6389 | 8.4661 | 8.8116 |
| 2030-03-03 | 8.6494 | 8.4765 | 8.8224 |
| 2030-03-04 | 8.6494 | 8.4765 | 8.8224 |
| 2030-03-05 | 8.6601 | 8.4869 | 8.8333 |
| 2030-03-06 | 8.6492 | 8.4762 | 8.8222 |
| 2030-03-07 | 8.6384 | 8.4656 | 8.8112 |
| 2030-03-08 | 8.6302 | 8.4576 | 8.8028 |
| 2030-03-09 | 8.6194 | 8.4470 | 8.7918 |
| 2030-03-10 | 8.6293 | 8.4567 | 8.8019 |
| 2030-03-11 | 8.6293 | 8.4567 | 8.8019 |
| 2030-03-12 | 8.6399 | 8.4671 | 8.8126 |
| 2030-03-13 | 8.6504 | 8.4774 | 8.8235 |
| 2030-03-14 | 8.6396 | 8.4668 | 8.8124 |
| 2030-03-15 | 8.6441 | 8.4712 | 8.8169 |
| 2030-03-16 | 8.6547 | 8.4816 | 8.8277 |
| 2030-03-17 | 8.6438 | 8.4709 | 8.8167 |
| 2030-03-18 | 8.6438 | 8.4709 | 8.8167 |
| 2030-03-19 | 8.6350 | 8.4623 | 8.8077 |
| 2030-03-20 | 8.6295 | 8.4569 | 8.8021 |
| 2030-03-21 | 8.6400 | 8.4672 | 8.8128 |
| 2030-03-22 | 8.6462 | 8.4732 | 8.8191 |
| 2030-03-23 | 8.6507 | 8.4777 | 8.8237 |
| 2030-03-24 | 8.6613 | 8.4881 | 8.8346 |
| 2030-03-25 | 8.6613 | 8.4881 | 8.8346 |
| 2030-03-26 | 8.6642 | 8.4909 | 8.8375 |
| 2030-03-27 | 8.6533 | 8.4803 | 8.8264 |
| 2030-03-28 | 8.6425 | 8.4696 | 8.8153 |
| 2030-03-29 | 8.6408 | 8.4680 | 8.8136 |
| 2030-03-30 | 8.6514 | 8.4784 | 8.8244 |
| 2030-03-31 | 8.6406 | 8.4677 | 8.8134 |
| 2030 April | |||
| 2030-04-01 | 8.6406 | 8.4677 | 8.8134 |
| 2030-04-02 | 8.6297 | 8.4571 | 8.8023 |
| 2030-04-03 | 8.6403 | 8.4675 | 8.8131 |
| 2030-04-04 | 8.6507 | 8.4777 | 8.8237 |
| 2030-04-05 | 8.6613 | 8.4881 | 8.8345 |
| 2030-04-06 | 8.6530 | 8.4799 | 8.8261 |
| 2030-04-07 | 8.6436 | 8.4708 | 8.8165 |
| 2030-04-08 | 8.6436 | 8.4708 | 8.8165 |
| 2030-04-09 | 8.6452 | 8.4723 | 8.8181 |
| 2030-04-10 | 8.6454 | 8.4725 | 8.8183 |
| 2030-04-11 | 8.6438 | 8.4709 | 8.8166 |
| 2030-04-12 | 8.6473 | 8.4743 | 8.8202 |
| 2030-04-13 | 8.6437 | 8.4708 | 8.8165 |
| 2030-04-14 | 8.6414 | 8.4686 | 8.8142 |
| 2030-04-15 | 8.6414 | 8.4686 | 8.8142 |
| 2030-04-16 | 8.6461 | 8.4732 | 8.8191 |
| 2030-04-17 | 8.6503 | 8.4773 | 8.8233 |
| 2030-04-18 | 8.6422 | 8.4694 | 8.8151 |
| 2030-04-19 | 8.6375 | 8.4647 | 8.8102 |
| 2030-04-20 | 8.6481 | 8.4751 | 8.8210 |
| 2030-04-21 | 8.6519 | 8.4789 | 8.8250 |
| 2030-04-22 | 8.6519 | 8.4789 | 8.8250 |
| 2030-04-23 | 8.6411 | 8.4683 | 8.8139 |
| 2030-04-24 | 8.6517 | 8.4787 | 8.8247 |
| 2030-04-25 | 8.6623 | 8.4891 | 8.8355 |
| 2030-04-26 | 8.6707 | 8.4972 | 8.8441 |
| 2030-04-27 | 8.6618 | 8.4885 | 8.8350 |
| 2030-04-28 | 8.6573 | 8.4842 | 8.8305 |
| 2030-04-29 | 8.6573 | 8.4842 | 8.8305 |
| 2030-04-30 | 8.6679 | 8.4946 | 8.8413 |
| 2030 May | |||
| 2030-05-01 | 8.6737 | 8.5003 | 8.8472 |
| 2030-05-02 | 8.6661 | 8.4928 | 8.8394 |
| 2030-05-03 | 8.6681 | 8.4947 | 8.8415 |
| 2030-05-04 | 8.6684 | 8.4950 | 8.8418 |
| 2030-05-05 | 8.6661 | 8.4928 | 8.8394 |
| 2030-05-06 | 8.6661 | 8.4928 | 8.8394 |
| 2030-05-07 | 8.6564 | 8.4833 | 8.8295 |
| 2030-05-08 | 8.6569 | 8.4837 | 8.8300 |
| 2030-05-09 | 8.6460 | 8.4731 | 8.8189 |
| 2030-05-10 | 8.6566 | 8.4835 | 8.8298 |
| 2030-05-11 | 8.6517 | 8.4787 | 8.8248 |
| 2030-05-12 | 8.6517 | 8.4787 | 8.8247 |
| 2030-05-13 | 8.6549 | 8.4818 | 8.8280 |
| 2030-05-14 | 8.6476 | 8.4746 | 8.8205 |
| 2030-05-15 | 8.6392 | 8.4664 | 8.8119 |
| 2030-05-16 | 8.6418 | 8.4689 | 8.8146 |
| 2030-05-17 | 8.6381 | 8.4654 | 8.8109 |
| 2030-05-18 | 8.6431 | 8.4702 | 8.8159 |
| 2030-05-19 | 8.6431 | 8.4702 | 8.8159 |
| 2030-05-20 | 8.6417 | 8.4689 | 8.8145 |
| 2030-05-21 | 8.6523 | 8.4793 | 8.8253 |
| 2030-05-22 | 8.6629 | 8.4897 | 8.8362 |
| 2030-05-23 | 8.6735 | 8.5001 | 8.8470 |
| 2030-05-24 | 8.6627 | 8.4894 | 8.8359 |
| 2030-05-25 | 8.6576 | 8.4844 | 8.8307 |
| 2030-05-26 | 8.6576 | 8.4844 | 8.8307 |
| 2030-05-27 | 8.6566 | 8.4835 | 8.8297 |
| 2030-05-28 | 8.6458 | 8.4728 | 8.8187 |
| 2030-05-29 | 8.6464 | 8.4735 | 8.8194 |
| 2030-05-30 | 8.6356 | 8.4629 | 8.8083 |
| 2030-05-31 | 8.6248 | 8.4523 | 8.7973 |
| 2030 June | |||
| 2030-06-01 | 8.6354 | 8.4627 | 8.8081 |
| 2030-06-02 | 8.6354 | 8.4627 | 8.8081 |
| 2030-06-03 | 8.6460 | 8.4730 | 8.8189 |
| 2030-06-04 | 8.6431 | 8.4702 | 8.8159 |
| 2030-06-05 | 8.6328 | 8.4601 | 8.8054 |
| 2030-06-06 | 8.6434 | 8.4705 | 8.8162 |
| 2030-06-07 | 8.6420 | 8.4692 | 8.8149 |
| 2030-06-08 | 8.6354 | 8.4627 | 8.8081 |
| 2030-06-09 | 8.6354 | 8.4627 | 8.8081 |
| 2030-06-10 | 8.6420 | 8.4692 | 8.8149 |
| 2030-06-11 | 8.6319 | 8.4592 | 8.8045 |
| 2030-06-12 | 8.6421 | 8.4693 | 8.8150 |
| 2030-06-13 | 8.6527 | 8.4797 | 8.8258 |
| 2030-06-14 | 8.6419 | 8.4691 | 8.8148 |
| 2030-06-15 | 8.6311 | 8.4585 | 8.8037 |
| 2030-06-16 | 8.6311 | 8.4585 | 8.8037 |
| 2030-06-17 | 8.6391 | 8.4663 | 8.8119 |
| 2030-06-18 | 8.6343 | 8.4616 | 8.8070 |
| 2030-06-19 | 8.6319 | 8.4593 | 8.8046 |
| 2030-06-20 | 8.6425 | 8.4697 | 8.8154 |
| 2030-06-21 | 8.6317 | 8.4591 | 8.8043 |
| 2030-06-22 | 8.6423 | 8.4694 | 8.8151 |
| 2030-06-23 | 8.6423 | 8.4694 | 8.8151 |
| 2030-06-24 | 8.6529 | 8.4798 | 8.8259 |
| 2030-06-25 | 8.6630 | 8.4897 | 8.8363 |
| 2030-06-26 | 8.6645 | 8.4913 | 8.8378 |
| 2030-06-27 | 8.6651 | 8.4918 | 8.8384 |
| 2030-06-28 | 8.6758 | 8.5022 | 8.8493 |
| 2030-06-29 | 8.6799 | 8.5063 | 8.8535 |
| 2030-06-30 | 8.6799 | 8.5063 | 8.8535 |
| 2030 July | |||
| 2030-07-01 | 8.6742 | 8.5007 | 8.8476 |
| 2030-07-02 | 8.6633 | 8.4900 | 8.8366 |
| 2030-07-03 | 8.6609 | 8.4877 | 8.8341 |
| 2030-07-04 | 8.6634 | 8.4901 | 8.8366 |
| 2030-07-05 | 8.6740 | 8.5005 | 8.8475 |
| 2030-07-06 | 8.6738 | 8.5004 | 8.8473 |
| 2030-07-07 | 8.6738 | 8.5004 | 8.8473 |
| 2030-07-08 | 8.6655 | 8.4922 | 8.8388 |
| 2030-07-09 | 8.6761 | 8.5026 | 8.8497 |
| 2030-07-10 | 8.6683 | 8.4949 | 8.8416 |
| 2030-07-11 | 8.6720 | 8.4985 | 8.8454 |
| 2030-07-12 | 8.6706 | 8.4972 | 8.8440 |
| 2030-07-13 | 8.6657 | 8.4924 | 8.8390 |
| 2030-07-14 | 8.6657 | 8.4924 | 8.8390 |
| 2030-07-15 | 8.6703 | 8.4969 | 8.8437 |
| 2030-07-16 | 8.6778 | 8.5043 | 8.8514 |
| 2030-07-17 | 8.6885 | 8.5147 | 8.8622 |
| 2030-07-18 | 8.6872 | 8.5135 | 8.8609 |
| 2030-07-19 | 8.6808 | 8.5072 | 8.8545 |
| 2030-07-20 | 8.6700 | 8.4966 | 8.8434 |
| 2030-07-21 | 8.6700 | 8.4966 | 8.8434 |
| 2030-07-22 | 8.6746 | 8.5011 | 8.8481 |
| 2030-07-23 | 8.6744 | 8.5009 | 8.8479 |
| 2030-07-24 | 8.6697 | 8.4963 | 8.8431 |
| 2030-07-25 | 8.6598 | 8.4866 | 8.8330 |
| 2030-07-26 | 8.6489 | 8.4759 | 8.8219 |
| 2030-07-27 | 8.6487 | 8.4758 | 8.8217 |
| 2030-07-28 | 8.6487 | 8.4758 | 8.8217 |
| 2030-07-29 | 8.6594 | 8.4862 | 8.8325 |
| 2030-07-30 | 8.6558 | 8.4827 | 8.8290 |
| 2030-07-31 | 8.6450 | 8.4721 | 8.8179 |
| 2030 August | |||
| 2030-08-01 | 8.6524 | 8.4793 | 8.8254 |
| 2030-08-02 | 8.6470 | 8.4741 | 8.8200 |
| 2030-08-03 | 8.6470 | 8.4741 | 8.8200 |
| 2030-08-04 | 8.6470 | 8.4741 | 8.8200 |
| 2030-08-05 | 8.6369 | 8.4642 | 8.8097 |
| 2030-08-06 | 8.6468 | 8.4739 | 8.8198 |
| 2030-08-07 | 8.6360 | 8.4633 | 8.8087 |
| 2030-08-08 | 8.6466 | 8.4737 | 8.8195 |
| 2030-08-09 | 8.6476 | 8.4747 | 8.8206 |
| 2030-08-10 | 8.6368 | 8.4641 | 8.8096 |
| 2030-08-11 | 8.6368 | 8.4641 | 8.8096 |
| 2030-08-12 | 8.6474 | 8.4745 | 8.8204 |
| 2030-08-13 | 8.6457 | 8.4728 | 8.8186 |
| 2030-08-14 | 8.6563 | 8.4832 | 8.8294 |
| 2030-08-15 | 8.6559 | 8.4827 | 8.8290 |
| 2030-08-16 | 8.6543 | 8.4812 | 8.8274 |
| 2030-08-17 | 8.6578 | 8.4847 | 8.8310 |
| 2030-08-18 | 8.6578 | 8.4847 | 8.8310 |
| 2030-08-19 | 8.6606 | 8.4874 | 8.8338 |
| 2030-08-20 | 8.6663 | 8.4930 | 8.8397 |
| 2030-08-21 | 8.6578 | 8.4847 | 8.8310 |
| 2030-08-22 | 8.6559 | 8.4828 | 8.8290 |
| 2030-08-23 | 8.6571 | 8.4839 | 8.8302 |
| 2030-08-24 | 8.6587 | 8.4855 | 8.8318 |
| 2030-08-25 | 8.6587 | 8.4855 | 8.8318 |
| 2030-08-26 | 8.6693 | 8.4959 | 8.8427 |
| 2030-08-27 | 8.6799 | 8.5063 | 8.8535 |
| 2030-08-28 | 8.6732 | 8.4997 | 8.8466 |
| 2030-08-29 | 8.6813 | 8.5076 | 8.8549 |
| 2030-08-30 | 8.6704 | 8.4970 | 8.8438 |
| 2030-08-31 | 8.6595 | 8.4864 | 8.8327 |
| 2030 September | |||
| 2030-09-01 | 8.6595 | 8.4864 | 8.8327 |
| 2030-09-02 | 8.6606 | 8.4874 | 8.8338 |
| 2030-09-03 | 8.6606 | 8.4874 | 8.8338 |
| 2030-09-04 | 8.6497 | 8.4768 | 8.8227 |
| 2030-09-05 | 8.6389 | 8.4661 | 8.8117 |
| 2030-09-06 | 8.6281 | 8.4555 | 8.8007 |
| 2030-09-07 | 8.6173 | 8.4450 | 8.7897 |
| 2030-09-08 | 8.6065 | 8.4344 | 8.7787 |
| 2030-09-09 | 8.6171 | 8.4447 | 8.7894 |
| 2030-09-10 | 8.6174 | 8.4451 | 8.7898 |
| 2030-09-11 | 8.6066 | 8.4345 | 8.7788 |
| 2030-09-12 | 8.6172 | 8.4448 | 8.7895 |
| 2030-09-13 | 8.6278 | 8.4552 | 8.8003 |
| 2030-09-14 | 8.6278 | 8.4552 | 8.8003 |
| 2030-09-15 | 8.6170 | 8.4446 | 8.7893 |
| 2030-09-16 | 8.6062 | 8.4341 | 8.7783 |
| 2030-09-17 | 8.6167 | 8.4444 | 8.7891 |
| 2030-09-18 | 8.6167 | 8.4444 | 8.7891 |
| 2030-09-19 | 8.6079 | 8.4357 | 8.7800 |
| 2030-09-20 | 8.6159 | 8.4436 | 8.7883 |
| 2030-09-21 | 8.6159 | 8.4436 | 8.7882 |
| 2030-09-22 | 8.6145 | 8.4422 | 8.7868 |
| 2030-09-23 | 8.6145 | 8.4422 | 8.7868 |
| 2030-09-24 | 8.6153 | 8.4430 | 8.7876 |
| 2030-09-25 | 8.6144 | 8.4421 | 8.7867 |
| 2030-09-26 | 8.6036 | 8.4316 | 8.7757 |
| 2030-09-27 | 8.5929 | 8.4210 | 8.7647 |
| 2030-09-28 | 8.5821 | 8.4105 | 8.7537 |
| 2030-09-29 | 8.5847 | 8.4130 | 8.7564 |
| 2030-09-30 | 8.5847 | 8.4130 | 8.7564 |
| 2030 October | |||
| 2030-10-01 | 8.5953 | 8.4234 | 8.7672 |
| 2030-10-02 | 8.6058 | 8.4337 | 8.7779 |
| 2030-10-03 | 8.5975 | 8.4255 | 8.7694 |
| 2030-10-04 | 8.6080 | 8.4359 | 8.7802 |
| 2030-10-05 | 8.6186 | 8.4462 | 8.7910 |
| 2030-10-06 | 8.6127 | 8.4404 | 8.7849 |
| 2030-10-07 | 8.6019 | 8.4298 | 8.7739 |
| 2030-10-08 | 8.6124 | 8.4402 | 8.7847 |
| 2030-10-09 | 8.6017 | 8.4296 | 8.7737 |
| 2030-10-10 | 8.5909 | 8.4191 | 8.7627 |
| 2030-10-11 | 8.5937 | 8.4218 | 8.7656 |
| 2030-10-12 | 8.5891 | 8.4174 | 8.7609 |
| 2030-10-13 | 8.5997 | 8.4277 | 8.7717 |
| 2030-10-14 | 8.5996 | 8.4276 | 8.7716 |
| 2030-10-15 | 8.6102 | 8.4380 | 8.7824 |
| 2030-10-16 | 8.5994 | 8.4274 | 8.7714 |
| 2030-10-17 | 8.6100 | 8.4378 | 8.7822 |
| 2030-10-18 | 8.6205 | 8.4481 | 8.7929 |
| 2030-10-19 | 8.6124 | 8.4402 | 8.7847 |
| 2030-10-20 | 8.6150 | 8.4427 | 8.7873 |
| 2030-10-21 | 8.6250 | 8.4525 | 8.7975 |
| 2030-10-22 | 8.6142 | 8.4419 | 8.7865 |
| 2030-10-23 | 8.6162 | 8.4438 | 8.7885 |
| 2030-10-24 | 8.6054 | 8.4333 | 8.7775 |
| 2030-10-25 | 8.5946 | 8.4227 | 8.7665 |
| 2030-10-26 | 8.5977 | 8.4258 | 8.7697 |
| 2030-10-27 | 8.5977 | 8.4258 | 8.7697 |
| 2030-10-28 | 8.5869 | 8.4152 | 8.7587 |
| 2030-10-29 | 8.5975 | 8.4255 | 8.7694 |
| 2030-10-30 | 8.6080 | 8.4359 | 8.7802 |
| 2030-10-31 | 8.6186 | 8.4462 | 8.7910 |
| 2030 November | |||
| 2030-11-01 | 8.6146 | 8.4423 | 8.7869 |
| 2030-11-02 | 8.6127 | 8.4405 | 8.7850 |