Chinese Yuan Offshore to Mozambican Metical Price Prediction and Forecast Data for 2031
Current CNH/MZN rate: â–² 8.9675 (+0,11%)
> Page 6: CNH/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 8.5995 | 8.4275 | 8.7715 |
| 2031-01-02 | 8.5887 | 8.4169 | 8.7605 |
| 2031-01-03 | 8.5931 | 8.4212 | 8.7650 |
| 2031-01-04 | 8.6036 | 8.4316 | 8.7757 |
| 2031-01-05 | 8.5929 | 8.4210 | 8.7647 |
| 2031-01-06 | 8.5929 | 8.4210 | 8.7647 |
| 2031-01-07 | 8.5841 | 8.4124 | 8.7558 |
| 2031-01-08 | 8.5786 | 8.4070 | 8.7502 |
| 2031-01-09 | 8.5891 | 8.4173 | 8.7609 |
| 2031-01-10 | 8.5952 | 8.4233 | 8.7671 |
| 2031-01-11 | 8.5997 | 8.4277 | 8.7717 |
| 2031-01-12 | 8.6103 | 8.4381 | 8.7825 |
| 2031-01-13 | 8.6103 | 8.4381 | 8.7825 |
| 2031-01-14 | 8.6131 | 8.4408 | 8.7854 |
| 2031-01-15 | 8.6023 | 8.4303 | 8.7744 |
| 2031-01-16 | 8.5916 | 8.4197 | 8.7634 |
| 2031-01-17 | 8.5899 | 8.4181 | 8.7617 |
| 2031-01-18 | 8.6004 | 8.4284 | 8.7724 |
| 2031-01-19 | 8.5896 | 8.4178 | 8.7614 |
| 2031-01-20 | 8.5896 | 8.4178 | 8.7614 |
| 2031-01-21 | 8.5789 | 8.4073 | 8.7505 |
| 2031-01-22 | 8.5894 | 8.4176 | 8.7612 |
| 2031-01-23 | 8.5997 | 8.4277 | 8.7717 |
| 2031-01-24 | 8.6103 | 8.4381 | 8.7825 |
| 2031-01-25 | 8.6020 | 8.4300 | 8.7740 |
| 2031-01-26 | 8.5927 | 8.4208 | 8.7645 |
| 2031-01-27 | 8.5927 | 8.4208 | 8.7645 |
| 2031-01-28 | 8.5943 | 8.4224 | 8.7662 |
| 2031-01-29 | 8.5945 | 8.4226 | 8.7664 |
| 2031-01-30 | 8.5928 | 8.4210 | 8.7647 |
| 2031-01-31 | 8.5963 | 8.4244 | 8.7682 |
| 2031 February | |||
| 2031-02-01 | 8.5927 | 8.4209 | 8.7646 |
| 2031-02-02 | 8.5905 | 8.4186 | 8.7623 |
| 2031-02-03 | 8.5905 | 8.4186 | 8.7623 |
| 2031-02-04 | 8.5952 | 8.4233 | 8.7671 |
| 2031-02-05 | 8.5993 | 8.4273 | 8.7713 |
| 2031-02-06 | 8.5913 | 8.4195 | 8.7631 |
| 2031-02-07 | 8.5866 | 8.4149 | 8.7583 |
| 2031-02-08 | 8.5971 | 8.4252 | 8.7691 |
| 2031-02-09 | 8.6009 | 8.4289 | 8.7729 |
| 2031-02-10 | 8.6009 | 8.4289 | 8.7729 |
| 2031-02-11 | 8.5902 | 8.4184 | 8.7620 |
| 2031-02-12 | 8.6007 | 8.4287 | 8.7727 |
| 2031-02-13 | 8.6112 | 8.4390 | 8.7835 |
| 2031-02-14 | 8.6196 | 8.4472 | 8.7919 |
| 2031-02-15 | 8.6107 | 8.4385 | 8.7829 |
| 2031-02-16 | 8.6063 | 8.4342 | 8.7784 |
| 2031-02-17 | 8.6063 | 8.4342 | 8.7784 |
| 2031-02-18 | 8.6168 | 8.4445 | 8.7892 |
| 2031-02-19 | 8.6226 | 8.4502 | 8.7951 |
| 2031-02-20 | 8.6150 | 8.4427 | 8.7873 |
| 2031-02-21 | 8.6170 | 8.4447 | 8.7894 |
| 2031-02-22 | 8.6173 | 8.4450 | 8.7897 |
| 2031-02-23 | 8.6150 | 8.4427 | 8.7873 |
| 2031-02-24 | 8.6150 | 8.4427 | 8.7873 |
| 2031-02-25 | 8.6054 | 8.4333 | 8.7775 |
| 2031-02-26 | 8.6058 | 8.4337 | 8.7780 |
| 2031-02-27 | 8.5951 | 8.4232 | 8.7670 |
| 2031-02-28 | 8.6056 | 8.4335 | 8.7777 |
| 2031 March | |||
| 2031-03-01 | 8.6008 | 8.4287 | 8.7728 |
| 2031-03-02 | 8.6007 | 8.4287 | 8.7727 |
| 2031-03-03 | 8.6039 | 8.4318 | 8.7760 |
| 2031-03-04 | 8.5966 | 8.4247 | 8.7685 |
| 2031-03-05 | 8.5882 | 8.4165 | 8.7600 |
| 2031-03-06 | 8.5909 | 8.4190 | 8.7627 |
| 2031-03-07 | 8.5872 | 8.4155 | 8.7590 |
| 2031-03-08 | 8.5921 | 8.4203 | 8.7640 |
| 2031-03-09 | 8.5921 | 8.4203 | 8.7640 |
| 2031-03-10 | 8.5908 | 8.4190 | 8.7626 |
| 2031-03-11 | 8.6013 | 8.4293 | 8.7733 |
| 2031-03-12 | 8.6119 | 8.4396 | 8.7841 |
| 2031-03-13 | 8.6224 | 8.4500 | 8.7949 |
| 2031-03-14 | 8.6116 | 8.4394 | 8.7839 |
| 2031-03-15 | 8.6066 | 8.4344 | 8.7787 |
| 2031-03-16 | 8.6066 | 8.4344 | 8.7787 |
| 2031-03-17 | 8.6056 | 8.4335 | 8.7777 |
| 2031-03-18 | 8.5948 | 8.4229 | 8.7667 |
| 2031-03-19 | 8.5955 | 8.4236 | 8.7674 |
| 2031-03-20 | 8.5847 | 8.4130 | 8.7564 |
| 2031-03-21 | 8.5740 | 8.4025 | 8.7454 |
| 2031-03-22 | 8.5845 | 8.4128 | 8.7562 |
| 2031-03-23 | 8.5845 | 8.4128 | 8.7562 |
| 2031-03-24 | 8.5950 | 8.4231 | 8.7669 |
| 2031-03-25 | 8.5921 | 8.4203 | 8.7640 |
| 2031-03-26 | 8.5819 | 8.4103 | 8.7535 |
| 2031-03-27 | 8.5924 | 8.4206 | 8.7643 |
| 2031-03-28 | 8.5911 | 8.4193 | 8.7629 |
| 2031-03-29 | 8.5845 | 8.4128 | 8.7562 |
| 2031-03-30 | 8.5845 | 8.4128 | 8.7562 |
| 2031-03-31 | 8.5911 | 8.4193 | 8.7629 |
| 2031 April | |||
| 2031-04-01 | 8.5810 | 8.4094 | 8.7526 |
| 2031-04-02 | 8.5912 | 8.4194 | 8.7630 |
| 2031-04-03 | 8.6017 | 8.4297 | 8.7738 |
| 2031-04-04 | 8.5910 | 8.4192 | 8.7628 |
| 2031-04-05 | 8.5802 | 8.4086 | 8.7518 |
| 2031-04-06 | 8.5802 | 8.4086 | 8.7518 |
| 2031-04-07 | 8.5882 | 8.4164 | 8.7599 |
| 2031-04-08 | 8.5834 | 8.4117 | 8.7550 |
| 2031-04-09 | 8.5810 | 8.4094 | 8.7527 |
| 2031-04-10 | 8.5916 | 8.4197 | 8.7634 |
| 2031-04-11 | 8.5808 | 8.4092 | 8.7524 |
| 2031-04-12 | 8.5913 | 8.4195 | 8.7632 |
| 2031-04-13 | 8.5913 | 8.4195 | 8.7632 |
| 2031-04-14 | 8.6019 | 8.4298 | 8.7739 |
| 2031-04-15 | 8.6119 | 8.4397 | 8.7842 |
| 2031-04-16 | 8.6135 | 8.4412 | 8.7857 |
| 2031-04-17 | 8.6141 | 8.4418 | 8.7863 |
| 2031-04-18 | 8.6246 | 8.4521 | 8.7971 |
| 2031-04-19 | 8.6287 | 8.4562 | 8.8013 |
| 2031-04-20 | 8.6287 | 8.4562 | 8.8013 |
| 2031-04-21 | 8.6230 | 8.4506 | 8.7955 |
| 2031-04-22 | 8.6122 | 8.4400 | 8.7845 |
| 2031-04-23 | 8.6098 | 8.4376 | 8.7820 |
| 2031-04-24 | 8.6123 | 8.4400 | 8.7845 |
| 2031-04-25 | 8.6229 | 8.4504 | 8.7953 |
| 2031-04-26 | 8.6227 | 8.4503 | 8.7952 |
| 2031-04-27 | 8.6227 | 8.4503 | 8.7952 |
| 2031-04-28 | 8.6144 | 8.4421 | 8.7867 |
| 2031-04-29 | 8.6250 | 8.4525 | 8.7975 |
| 2031-04-30 | 8.6172 | 8.4448 | 8.7895 |
| 2031 May | |||
| 2031-05-01 | 8.6208 | 8.4484 | 8.7933 |
| 2031-05-02 | 8.6195 | 8.4471 | 8.7919 |
| 2031-05-03 | 8.6147 | 8.4424 | 8.7869 |
| 2031-05-04 | 8.6147 | 8.4424 | 8.7869 |
| 2031-05-05 | 8.6192 | 8.4468 | 8.7916 |
| 2031-05-06 | 8.6267 | 8.4541 | 8.7992 |
| 2031-05-07 | 8.6372 | 8.4645 | 8.8100 |
| 2031-05-08 | 8.6360 | 8.4633 | 8.8087 |
| 2031-05-09 | 8.6297 | 8.4571 | 8.8023 |
| 2031-05-10 | 8.6189 | 8.4465 | 8.7913 |
| 2031-05-11 | 8.6189 | 8.4465 | 8.7913 |
| 2031-05-12 | 8.6235 | 8.4510 | 8.7959 |
| 2031-05-13 | 8.6233 | 8.4508 | 8.7958 |
| 2031-05-14 | 8.6186 | 8.4462 | 8.7909 |
| 2031-05-15 | 8.6087 | 8.4365 | 8.7809 |
| 2031-05-16 | 8.5979 | 8.4260 | 8.7699 |
| 2031-05-17 | 8.5978 | 8.4258 | 8.7697 |
| 2031-05-18 | 8.5978 | 8.4258 | 8.7697 |
| 2031-05-19 | 8.6083 | 8.4361 | 8.7805 |
| 2031-05-20 | 8.6048 | 8.4327 | 8.7769 |
| 2031-05-21 | 8.5941 | 8.4222 | 8.7659 |
| 2031-05-22 | 8.6014 | 8.4294 | 8.7734 |
| 2031-05-23 | 8.5961 | 8.4242 | 8.7680 |
| 2031-05-24 | 8.5961 | 8.4241 | 8.7680 |
| 2031-05-25 | 8.5961 | 8.4241 | 8.7680 |
| 2031-05-26 | 8.5860 | 8.4143 | 8.7578 |
| 2031-05-27 | 8.5959 | 8.4239 | 8.7678 |
| 2031-05-28 | 8.5851 | 8.4134 | 8.7568 |
| 2031-05-29 | 8.5956 | 8.4237 | 8.7675 |
| 2031-05-30 | 8.5967 | 8.4247 | 8.7686 |
| 2031-05-31 | 8.5859 | 8.4142 | 8.7576 |
| 2031 June | |||
| 2031-06-01 | 8.5859 | 8.4142 | 8.7576 |
| 2031-06-02 | 8.5965 | 8.4245 | 8.7684 |
| 2031-06-03 | 8.5947 | 8.4229 | 8.7666 |
| 2031-06-04 | 8.6053 | 8.4332 | 8.7774 |
| 2031-06-05 | 8.6048 | 8.4327 | 8.7769 |
| 2031-06-06 | 8.6033 | 8.4312 | 8.7753 |
| 2031-06-07 | 8.6068 | 8.4347 | 8.7790 |
| 2031-06-08 | 8.6068 | 8.4347 | 8.7790 |
| 2031-06-09 | 8.6096 | 8.4374 | 8.7818 |
| 2031-06-10 | 8.6152 | 8.4429 | 8.7876 |
| 2031-06-11 | 8.6068 | 8.4347 | 8.7789 |
| 2031-06-12 | 8.6049 | 8.4328 | 8.7770 |
| 2031-06-13 | 8.6060 | 8.4339 | 8.7782 |
| 2031-06-14 | 8.6076 | 8.4355 | 8.7798 |
| 2031-06-15 | 8.6076 | 8.4355 | 8.7798 |
| 2031-06-16 | 8.6182 | 8.4458 | 8.7906 |
| 2031-06-17 | 8.6288 | 8.4562 | 8.8013 |
| 2031-06-18 | 8.6221 | 8.4496 | 8.7945 |
| 2031-06-19 | 8.6301 | 8.4575 | 8.8027 |
| 2031-06-20 | 8.6193 | 8.4469 | 8.7917 |
| 2031-06-21 | 8.6085 | 8.4363 | 8.7807 |
| 2031-06-22 | 8.6085 | 8.4363 | 8.7807 |
| 2031-06-23 | 8.6095 | 8.4374 | 8.7817 |
| 2031-06-24 | 8.6095 | 8.4374 | 8.7817 |
| 2031-06-25 | 8.5988 | 8.4268 | 8.7707 |
| 2031-06-26 | 8.5880 | 8.4162 | 8.7598 |
| 2031-06-27 | 8.5773 | 8.4057 | 8.7488 |
| 2031-06-28 | 8.5665 | 8.3952 | 8.7378 |
| 2031-06-29 | 8.5558 | 8.3847 | 8.7269 |
| 2031-06-30 | 8.5663 | 8.3950 | 8.7376 |
| 2031 July | |||
| 2031-07-01 | 8.5666 | 8.3953 | 8.7380 |
| 2031-07-02 | 8.5559 | 8.3848 | 8.7270 |
| 2031-07-03 | 8.5664 | 8.3951 | 8.7377 |
| 2031-07-04 | 8.5769 | 8.4054 | 8.7484 |
| 2031-07-05 | 8.5769 | 8.4054 | 8.7484 |
| 2031-07-06 | 8.5662 | 8.3948 | 8.7375 |
| 2031-07-07 | 8.5555 | 8.3843 | 8.7266 |
| 2031-07-08 | 8.5659 | 8.3946 | 8.7373 |
| 2031-07-09 | 8.5659 | 8.3946 | 8.7373 |
| 2031-07-10 | 8.5571 | 8.3860 | 8.7283 |
| 2031-07-11 | 8.5652 | 8.3939 | 8.7365 |
| 2031-07-12 | 8.5651 | 8.3938 | 8.7364 |
| 2031-07-13 | 8.5637 | 8.3925 | 8.7350 |
| 2031-07-14 | 8.5638 | 8.3925 | 8.7350 |
| 2031-07-15 | 8.5645 | 8.3932 | 8.7358 |
| 2031-07-16 | 8.5636 | 8.3924 | 8.7349 |
| 2031-07-17 | 8.5529 | 8.3819 | 8.7240 |
| 2031-07-18 | 8.5422 | 8.3714 | 8.7131 |
| 2031-07-19 | 8.5315 | 8.3609 | 8.7022 |
| 2031-07-20 | 8.5341 | 8.3635 | 8.7048 |
| 2031-07-21 | 8.5341 | 8.3635 | 8.7048 |
| 2031-07-22 | 8.5446 | 8.3737 | 8.7155 |
| 2031-07-23 | 8.5551 | 8.3840 | 8.7262 |
| 2031-07-24 | 8.5468 | 8.3759 | 8.7177 |
| 2031-07-25 | 8.5573 | 8.3861 | 8.7284 |
| 2031-07-26 | 8.5678 | 8.3964 | 8.7391 |
| 2031-07-27 | 8.5619 | 8.3907 | 8.7331 |
| 2031-07-28 | 8.5512 | 8.3802 | 8.7222 |
| 2031-07-29 | 8.5617 | 8.3904 | 8.7329 |
| 2031-07-30 | 8.5510 | 8.3799 | 8.7220 |
| 2031-07-31 | 8.5403 | 8.3694 | 8.7111 |
| 2031 August | |||
| 2031-08-01 | 8.5430 | 8.3722 | 8.7139 |
| 2031-08-02 | 8.5385 | 8.3677 | 8.7093 |
| 2031-08-03 | 8.5490 | 8.3780 | 8.7200 |
| 2031-08-04 | 8.5490 | 8.3780 | 8.7199 |
| 2031-08-05 | 8.5594 | 8.3882 | 8.7306 |
| 2031-08-06 | 8.5487 | 8.3777 | 8.7197 |
| 2031-08-07 | 8.5592 | 8.3880 | 8.7304 |
| 2031-08-08 | 8.5697 | 8.3983 | 8.7411 |
| 2031-08-09 | 8.5616 | 8.3904 | 8.7329 |
| 2031-08-10 | 8.5642 | 8.3929 | 8.7355 |
| 2031-08-11 | 8.5742 | 8.4027 | 8.7456 |
| 2031-08-12 | 8.5634 | 8.3922 | 8.7347 |
| 2031-08-13 | 8.5654 | 8.3941 | 8.7367 |
| 2031-08-14 | 8.5547 | 8.3836 | 8.7258 |
| 2031-08-15 | 8.5440 | 8.3731 | 8.7148 |
| 2031-08-16 | 8.5470 | 8.3761 | 8.7180 |
| 2031-08-17 | 8.5470 | 8.3761 | 8.7180 |
| 2031-08-18 | 8.5363 | 8.3656 | 8.7071 |
| 2031-08-19 | 8.5468 | 8.3759 | 8.7177 |
| 2031-08-20 | 8.5573 | 8.3861 | 8.7284 |
| 2031-08-21 | 8.5678 | 8.3964 | 8.7391 |
| 2031-08-22 | 8.5638 | 8.3926 | 8.7351 |
| 2031-08-23 | 8.5620 | 8.3907 | 8.7332 |
| 2031-08-24 | 8.5620 | 8.3907 | 8.7332 |
| 2031-08-25 | 8.5512 | 8.3802 | 8.7223 |
| 2031-08-26 | 8.5617 | 8.3905 | 8.7330 |
| 2031-08-27 | 8.5694 | 8.3981 | 8.7408 |
| 2031-08-28 | 8.5650 | 8.3937 | 8.7363 |
| 2031-08-29 | 8.5654 | 8.3941 | 8.7367 |
| 2031-08-30 | 8.5703 | 8.3989 | 8.7417 |
| 2031-08-31 | 8.5703 | 8.3989 | 8.7417 |
| 2031 September | |||
| 2031-09-01 | 8.5596 | 8.3884 | 8.7308 |
| 2031-09-02 | 8.5701 | 8.3987 | 8.7415 |
| 2031-09-03 | 8.5634 | 8.3922 | 8.7347 |
| 2031-09-04 | 8.5650 | 8.3937 | 8.7363 |
| 2031-09-05 | 8.5542 | 8.3832 | 8.7253 |
| 2031-09-06 | 8.5523 | 8.3813 | 8.7234 |
| 2031-09-07 | 8.5416 | 8.3708 | 8.7124 |
| 2031-09-08 | 8.5370 | 8.3663 | 8.7078 |
| 2031-09-09 | 8.5475 | 8.3766 | 8.7185 |
| 2031-09-10 | 8.5388 | 8.3680 | 8.7096 |
| 2031-09-11 | 8.5458 | 8.3749 | 8.7167 |
| 2031-09-12 | 8.5373 | 8.3665 | 8.7080 |
| 2031-09-13 | 8.5389 | 8.3682 | 8.7097 |
| 2031-09-14 | 8.5404 | 8.3696 | 8.7112 |
| 2031-09-15 | 8.5508 | 8.3798 | 8.7219 |
| 2031-09-16 | 8.5401 | 8.3693 | 8.7109 |
| 2031-09-17 | 8.5370 | 8.3663 | 8.7078 |
| 2031-09-18 | 8.5263 | 8.3558 | 8.6969 |
| 2031-09-19 | 8.5368 | 8.3661 | 8.7075 |
| 2031-09-20 | 8.5261 | 8.3556 | 8.6966 |
| 2031-09-21 | 8.5251 | 8.3546 | 8.6956 |
| 2031-09-22 | 8.5144 | 8.3441 | 8.6847 |
| 2031-09-23 | 8.5038 | 8.3337 | 8.6738 |
| 2031-09-24 | 8.4931 | 8.3233 | 8.6630 |
| 2031-09-25 | 8.5035 | 8.3335 | 8.6736 |
| 2031-09-26 | 8.5140 | 8.3437 | 8.6843 |
| 2031-09-27 | 8.5244 | 8.3539 | 8.6949 |
| 2031-09-28 | 8.5244 | 8.3539 | 8.6949 |
| 2031-09-29 | 8.5137 | 8.3435 | 8.6840 |
| 2031-09-30 | 8.5031 | 8.3330 | 8.6732 |
| 2031 October | |||
| 2031-10-01 | 8.5135 | 8.3432 | 8.6838 |
| 2031-10-02 | 8.5240 | 8.3535 | 8.6944 |
| 2031-10-03 | 8.5257 | 8.3552 | 8.6962 |
| 2031-10-04 | 8.5362 | 8.3654 | 8.7069 |
| 2031-10-05 | 8.5290 | 8.3584 | 8.6996 |
| 2031-10-06 | 8.5290 | 8.3584 | 8.6996 |
| 2031-10-07 | 8.5196 | 8.3492 | 8.6900 |
| 2031-10-08 | 8.5301 | 8.3595 | 8.7007 |
| 2031-10-09 | 8.5375 | 8.3668 | 8.7083 |
| 2031-10-10 | 8.5269 | 8.3563 | 8.6974 |
| 2031-10-11 | 8.5373 | 8.3666 | 8.7081 |
| 2031-10-12 | 8.5478 | 8.3768 | 8.7187 |
| 2031-10-13 | 8.5478 | 8.3768 | 8.7187 |
| 2031-10-14 | 8.5583 | 8.3871 | 8.7294 |
| 2031-10-15 | 8.5476 | 8.3766 | 8.7185 |
| 2031-10-16 | 8.5369 | 8.3661 | 8.7076 |
| 2031-10-17 | 8.5287 | 8.3582 | 8.6993 |
| 2031-10-18 | 8.5181 | 8.3477 | 8.6884 |
| 2031-10-19 | 8.5278 | 8.3573 | 8.6984 |
| 2031-10-20 | 8.5278 | 8.3573 | 8.6984 |
| 2031-10-21 | 8.5383 | 8.3675 | 8.7091 |
| 2031-10-22 | 8.5488 | 8.3778 | 8.7198 |
| 2031-10-23 | 8.5381 | 8.3673 | 8.7088 |
| 2031-10-24 | 8.5425 | 8.3716 | 8.7133 |
| 2031-10-25 | 8.5529 | 8.3819 | 8.7240 |
| 2031-10-26 | 8.5422 | 8.3714 | 8.7131 |
| 2031-10-27 | 8.5422 | 8.3714 | 8.7131 |
| 2031-10-28 | 8.5335 | 8.3628 | 8.7042 |
| 2031-10-29 | 8.5280 | 8.3575 | 8.6986 |
| 2031-10-30 | 8.5385 | 8.3677 | 8.7093 |
| 2031-10-31 | 8.5445 | 8.3736 | 8.7154 |
| 2031 November | |||
| 2031-11-01 | 8.5490 | 8.3781 | 8.7200 |
| 2031-11-02 | 8.5595 | 8.3883 | 8.7307 |