CNH XOF Chinese Yuan Offshore to CFA Franc BCEAO Price Prediction and Forecast Data for 2027

Current CNH/XOF rate: â–² 80.0647 (+0,11%)

  • History
  • Forecast
  • Data
  • Q&A
  • CNH to all currencies
> Page 2: CNH/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 79.2645 77.6792 80.8498
2027-01-02 79.4627 77.8734 81.0519
2027-01-03 79.3126 77.7263 80.8988
2027-01-04 79.3126 77.7263 80.8988
2027-01-05 79.1413 77.5585 80.7241
2027-01-06 78.9807 77.4011 80.5604
2027-01-07 79.1996 77.6156 80.7836
2027-01-08 79.2658 77.6805 80.8511
2027-01-09 79.4855 77.8958 81.0752
2027-01-10 79.2600 77.6748 80.8452
2027-01-11 79.2600 77.6748 80.8452
2027-01-12 79.0351 77.4544 80.6159
2027-01-13 78.8110 77.2347 80.3872
2027-01-14 79.0293 77.4488 80.6099
2027-01-15 78.8301 77.2535 80.4067
2027-01-16 78.6913 77.1174 80.2651
2027-01-17 78.8985 77.3205 80.4765
2027-01-18 78.8985 77.3205 80.4765
2027-01-19 78.9132 77.3350 80.4915
2027-01-20 78.6894 77.1156 80.2632
2027-01-21 78.8104 77.2342 80.3866
2027-01-22 78.5868 77.0151 80.1586
2027-01-23 78.4357 76.8670 80.0044
2027-01-24 78.2907 76.7249 79.8565
2027-01-25 78.2907 76.7249 79.8565
2027-01-26 78.4789 76.9093 80.0485
2027-01-27 78.2563 76.6911 79.8214
2027-01-28 78.4731 76.9037 80.0426
2027-01-29 78.4311 76.8625 79.9998
2027-01-30 78.6485 77.0755 80.2215
2027-01-31 78.4254 76.8569 79.9939
2027 February
2027-02-01 78.4254 76.8569 79.9939
2027-02-02 78.5785 77.0069 80.1500
2027-02-03 78.3556 76.7884 79.9227
2027-02-04 78.3829 76.8153 79.9506
2027-02-05 78.1606 76.5973 79.7238
2027-02-06 78.0170 76.4567 79.5774
2027-02-07 77.7957 76.2398 79.3516
2027-02-08 77.8051 76.2490 79.3612
2027-02-09 77.9420 76.3831 79.5008
2027-02-10 77.8163 76.2600 79.3727
2027-02-11 77.5956 76.0437 79.1475
2027-02-12 77.6697 76.1163 79.2231
2027-02-13 77.8808 76.3232 79.4384
2027-02-14 77.7901 76.2343 79.3459
2027-02-15 77.7901 76.2343 79.3459
2027-02-16 77.7590 76.2038 79.3142
2027-02-17 77.9326 76.3740 79.4913
2027-02-18 77.7116 76.1573 79.2658
2027-02-19 77.9269 76.3684 79.4855
2027-02-20 78.1429 76.5800 79.7057
2027-02-21 78.2359 76.6712 79.8007
2027-02-22 78.2223 76.6579 79.7868
2027-02-23 78.3145 76.7482 79.8808
2027-02-24 78.5315 76.9609 80.1022
2027-02-25 78.4417 76.8728 80.0105
2027-02-26 78.4079 76.8398 79.9761
2027-02-27 78.4196 76.8512 79.9880
2027-02-28 78.4196 76.8512 79.9880
2027 March
2027-03-01 78.4884 76.9187 80.0582
2027-03-02 78.2658 76.7005 79.8311
2027-03-03 78.0438 76.4829 79.6046
2027-03-04 78.0575 76.4964 79.6187
2027-03-05 77.9757 76.4161 79.5352
2027-03-06 77.9700 76.4106 79.5294
2027-03-07 77.9700 76.4106 79.5294
2027-03-08 77.8513 76.2943 79.4083
2027-03-09 77.9330 76.3743 79.4917
2027-03-10 77.9391 76.3803 79.4979
2027-03-11 78.1551 76.5920 79.7182
2027-03-12 77.9696 76.4103 79.5290
2027-03-13 78.1499 76.5869 79.7129
2027-03-14 78.1499 76.5869 79.7129
2027-03-15 78.3664 76.7991 79.9337
2027-03-16 78.2281 76.6636 79.7927
2027-03-17 78.2333 76.6686 79.7980
2027-03-18 78.0114 76.4512 79.5716
2027-03-19 78.2276 76.6630 79.7921
2027-03-20 78.0057 76.4455 79.5658
2027-03-21 77.9658 76.4065 79.5251
2027-03-22 78.0498 76.4888 79.6108
2027-03-23 78.1692 76.6058 79.7325
2027-03-24 78.0916 76.5297 79.6534
2027-03-25 77.8700 76.3126 79.4274
2027-03-26 77.8266 76.2701 79.3832
2027-03-27 77.9225 76.3640 79.4809
2027-03-28 77.9225 76.3640 79.4809
2027-03-29 77.9333 76.3747 79.4920
2027-03-30 77.9556 76.3965 79.5147
2027-03-31 77.9916 76.4318 79.5514
2027 April
2027-04-01 78.1981 76.6341 79.7620
2027-04-02 78.4148 76.8465 79.9831
2027-04-03 78.6321 77.0594 80.2047
2027-04-04 78.4090 76.8408 79.9772
2027-04-05 78.6263 77.0538 80.1988
2027-04-06 78.8442 77.2673 80.4210
2027-04-07 78.9323 77.3537 80.5109
2027-04-08 78.9723 77.3929 80.5518
2027-04-09 79.0066 77.4265 80.5867
2027-04-10 78.9817 77.4020 80.5613
2027-04-11 78.9455 77.3666 80.5244
2027-04-12 78.8315 77.2549 80.4081
2027-04-13 78.6137 77.0414 80.1860
2027-04-14 78.4499 76.8809 80.0188
2027-04-15 78.6672 77.0939 80.2406
2027-04-16 78.8509 77.2739 80.4279
2027-04-17 78.6272 77.0547 80.1998
2027-04-18 78.4269 76.8583 79.9954
2027-04-19 78.4113 76.8431 79.9795
2027-04-20 78.2200 76.6556 79.7844
2027-04-21 78.4368 76.8680 80.0055
2027-04-22 78.4872 76.9174 80.0569
2027-04-23 78.2645 76.6992 79.8298
2027-04-24 78.1847 76.6210 79.7484
2027-04-25 78.1847 76.6210 79.7484
2027-04-26 78.2863 76.7205 79.8520
2027-04-27 78.0986 76.5366 79.6606
2027-04-28 77.8770 76.3195 79.4346
2027-04-29 78.0820 76.5204 79.6436
2027-04-30 77.8605 76.3033 79.4177
2027 May
2027-05-01 78.0763 76.5147 79.6378
2027-05-02 78.1464 76.5835 79.7093
2027-05-03 78.2530 76.6879 79.8180
2027-05-04 78.0310 76.4704 79.5916
2027-05-05 77.8096 76.2534 79.3658
2027-05-06 78.0252 76.4647 79.5857
2027-05-07 78.2415 76.6766 79.8063
2027-05-08 78.1522 76.5892 79.7152
2027-05-09 78.0030 76.4429 79.5630
2027-05-10 78.0797 76.5181 79.6413
2027-05-11 77.9970 76.4370 79.5569
2027-05-12 77.7757 76.2202 79.3312
2027-05-13 77.7661 76.2108 79.3215
2027-05-14 77.8638 76.3065 79.4210
2027-05-15 78.0108 76.4506 79.5710
2027-05-16 77.9006 76.3426 79.4586
2027-05-17 77.9678 76.4084 79.5271
2027-05-18 78.1402 76.5774 79.7030
2027-05-19 78.3274 76.7609 79.8940
2027-05-20 78.5445 76.9736 80.1153
2027-05-21 78.7621 77.1869 80.3373
2027-05-22 78.5387 76.9679 80.1095
2027-05-23 78.5387 76.9679 80.1095
2027-05-24 78.6701 77.0967 80.2435
2027-05-25 78.8881 77.3103 80.4659
2027-05-26 78.7971 77.2212 80.3730
2027-05-27 78.5736 77.0021 80.1451
2027-05-28 78.3507 76.7837 79.9177
2027-05-29 78.5678 76.9965 80.1392
2027-05-30 78.5850 77.0133 80.1567
2027-05-31 78.5315 76.9609 80.1022
2027 June
2027-06-01 78.6867 77.1130 80.2604
2027-06-02 78.9047 77.3266 80.4828
2027-06-03 78.8977 77.3197 80.4756
2027-06-04 78.8088 77.2326 80.3849
2027-06-05 78.6788 77.1053 80.2524
2027-06-06 78.6788 77.1053 80.2524
2027-06-07 78.8719 77.2944 80.4493
2027-06-08 78.9320 77.3534 80.5107
2027-06-09 78.9267 77.3482 80.5052
2027-06-10 79.0148 77.4345 80.5951
2027-06-11 79.2337 77.6491 80.8184
2027-06-12 79.0090 77.4288 80.5892
2027-06-13 79.2197 77.6353 80.8041
2027-06-14 79.4392 77.8504 81.0280
2027-06-15 79.4392 77.8504 81.0280
2027-06-16 79.2139 77.6296 80.7982
2027-06-17 79.4334 77.8447 81.0221
2027-06-18 79.2081 77.6239 80.7922
2027-06-19 79.4275 77.8390 81.0161
2027-06-20 79.4007 77.8126 80.9887
2027-06-21 79.6207 78.0283 81.2131
2027-06-22 79.7221 78.1276 81.3165
2027-06-23 79.4959 77.9060 81.0858
2027-06-24 79.7162 78.1219 81.3105
2027-06-25 79.6789 78.0853 81.2724
2027-06-26 79.7549 78.1598 81.3500
2027-06-27 79.7806 78.1850 81.3762
2027-06-28 80.0017 78.4016 81.6017
2027-06-29 79.7815 78.1858 81.3771
2027-06-30 79.7815 78.1858 81.3771
2027 July
2027-07-01 80.0026 78.4025 81.6026
2027-07-02 80.1542 78.5511 81.7573
2027-07-03 80.1568 78.5537 81.7599
2027-07-04 79.9294 78.3308 81.5280
2027-07-05 79.7027 78.1086 81.2967
2027-07-06 79.9236 78.3251 81.5220
2027-07-07 80.1450 78.5421 81.7479
2027-07-08 79.9177 78.3193 81.5160
2027-07-09 79.6910 78.0972 81.2848
2027-07-10 79.9118 78.3136 81.5100
2027-07-11 79.6851 78.0914 81.2788
2027-07-12 79.6774 78.0838 81.2709
2027-07-13 79.8982 78.3002 81.4961
2027-07-14 79.7990 78.2030 81.3950
2027-07-15 79.5726 77.9812 81.1641
2027-07-16 79.3469 77.7599 80.9338
2027-07-17 79.5668 77.9754 81.1581
2027-07-18 79.6148 78.0225 81.2071
2027-07-19 79.8354 78.2387 81.4321
2027-07-20 79.6089 78.0167 81.2011
2027-07-21 79.8295 78.2329 81.4261
2027-07-22 79.9003 78.3023 81.4983
2027-07-23 80.0241 78.4236 81.6246
2027-07-24 79.8123 78.2161 81.4085
2027-07-25 79.5859 77.9942 81.1776
2027-07-26 79.3601 77.7729 80.9473
2027-07-27 79.3453 77.7584 80.9322
2027-07-28 79.3388 77.7520 80.9255
2027-07-29 79.5586 77.9674 81.1498
2027-07-30 79.3790 77.7914 80.9665
2027-07-31 79.4661 77.8767 81.0554
2027 August
2027-08-01 79.3809 77.7933 80.9685
2027-08-02 79.5669 77.9755 81.1582
2027-08-03 79.3412 77.7543 80.9280
2027-08-04 79.1161 77.5338 80.6984
2027-08-05 79.2618 77.6766 80.8471
2027-08-06 79.4815 77.8918 81.0711
2027-08-07 79.3604 77.7732 80.9476
2027-08-08 79.3604 77.7732 80.9476
2027-08-09 79.5801 77.9885 81.1717
2027-08-10 79.3543 77.7672 80.9414
2027-08-11 79.1292 77.5466 80.7118
2027-08-12 78.9047 77.3266 80.4828
2027-08-13 79.0554 77.4743 80.6365
2027-08-14 78.8311 77.2545 80.4077
2027-08-15 78.8311 77.2545 80.4077
2027-08-16 78.7007 77.1267 80.2748
2027-08-17 78.6480 77.0751 80.2210
2027-08-18 78.8660 77.2887 80.4433
2027-08-19 78.6423 77.0694 80.2151
2027-08-20 78.6293 77.0567 80.2019
2027-08-21 78.7723 77.1969 80.3478
2027-08-22 78.6414 77.0686 80.2142
2027-08-23 78.8593 77.2821 80.4365
2027-08-24 78.7698 77.1944 80.3452
2027-08-25 78.5463 76.9754 80.1172
2027-08-26 78.7640 77.1887 80.3392
2027-08-27 78.9541 77.3750 80.5332
2027-08-28 78.9534 77.3744 80.5325
2027-08-29 79.0469 77.4659 80.6278
2027-08-30 79.1380 77.5552 80.7207
2027-08-31 79.2165 77.6322 80.8008
2027 September
2027-09-01 79.2135 77.6292 80.7978
2027-09-02 79.4330 77.8444 81.0217
2027-09-03 79.2077 77.6235 80.7918
2027-09-04 79.1970 77.6131 80.7810
2027-09-05 79.0159 77.4356 80.5963
2027-09-06 79.0018 77.4217 80.5818
2027-09-07 78.9687 77.3893 80.5481
2027-09-08 79.1184 77.5361 80.7008
2027-09-09 78.8940 77.3161 80.4719
2027-09-10 78.6702 77.0968 80.2436
2027-09-11 78.4470 76.8781 80.0160
2027-09-12 78.6644 77.0911 80.2377
2027-09-13 78.7351 77.1604 80.3098
2027-09-14 78.6887 77.1150 80.2625
2027-09-15 78.4655 76.8962 80.0348
2027-09-16 78.6830 77.1093 80.2566
2027-09-17 78.4598 76.8906 80.0290
2027-09-18 78.6772 77.1036 80.2507
2027-09-19 78.4540 76.8849 80.0231
2027-09-20 78.2825 76.7169 79.8482
2027-09-21 78.1572 76.5940 79.7203
2027-09-22 77.9354 76.3767 79.4942
2027-09-23 78.0938 76.5319 79.6557
2027-09-24 78.3102 76.7440 79.8764
2027-09-25 78.4638 76.8945 80.0331
2027-09-26 78.2412 76.6764 79.8061
2027-09-27 78.2412 76.6764 79.8061
2027-09-28 78.3823 76.8146 79.9499
2027-09-29 78.3970 76.8290 79.9649
2027-09-30 78.5699 76.9985 80.1413
2027 October
2027-10-01 78.7876 77.2119 80.3634
2027-10-02 78.9481 77.3691 80.5270
2027-10-03 79.1668 77.5835 80.7502
2027-10-04 79.1668 77.5835 80.7502
2027-10-05 79.3123 77.7261 80.8986
2027-10-06 79.0873 77.5056 80.6691
2027-10-07 79.0314 77.4508 80.6120
2027-10-08 78.9191 77.3408 80.4975
2027-10-09 79.1378 77.5551 80.7206
2027-10-10 78.9133 77.3351 80.4916
2027-10-11 79.1320 77.5494 80.7146
2027-10-12 79.3011 77.7151 80.8871
2027-10-13 79.5209 77.9304 81.1113
2027-10-14 79.2953 77.7094 80.8812
2027-10-15 79.4152 77.8269 81.0035
2027-10-16 79.6352 78.0425 81.2279
2027-10-17 79.8559 78.2588 81.4530
2027-10-18 79.8559 78.2588 81.4530
2027-10-19 79.6294 78.0368 81.2219
2027-10-20 79.4035 77.8154 80.9915
2027-10-21 79.1782 77.5947 80.7618
2027-10-22 79.0093 77.4291 80.5895
2027-10-23 79.2068 77.6227 80.7910
2027-10-24 79.0572 77.4761 80.6384
2027-10-25 79.0572 77.4761 80.6384
2027-10-26 78.8865 77.3088 80.4642
2027-10-27 78.7265 77.1519 80.3010
2027-10-28 78.9446 77.3657 80.5235
2027-10-29 79.0106 77.4304 80.5908
2027-10-30 79.2296 77.6450 80.8141
2027-10-31 79.0048 77.4247 80.5849
2027 November
2027-11-01 79.0048 77.4247 80.5849
2027-11-02 78.7807 77.2051 80.3563
2027-11-03 78.5572 76.9861 80.1284