Chinese Yuan Offshore to CFA Franc BCEAO Price Prediction and Forecast Data for 2029
Current CNH/XOF rate: â–² 80.0647 (+0,11%)
> Page 4: CNH/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 78.1644 | 76.6011 | 79.7276 |
| 2029-01-02 | 78.3810 | 76.8133 | 79.9486 |
| 2029-01-03 | 78.2905 | 76.7247 | 79.8564 |
| 2029-01-04 | 78.0685 | 76.5071 | 79.6298 |
| 2029-01-05 | 77.8470 | 76.2901 | 79.4039 |
| 2029-01-06 | 78.0627 | 76.5015 | 79.6240 |
| 2029-01-07 | 78.0798 | 76.5182 | 79.6414 |
| 2029-01-08 | 78.0267 | 76.4661 | 79.5872 |
| 2029-01-09 | 78.1808 | 76.6172 | 79.7445 |
| 2029-01-10 | 78.3975 | 76.8295 | 79.9654 |
| 2029-01-11 | 78.3905 | 76.8226 | 79.9583 |
| 2029-01-12 | 78.3021 | 76.7361 | 79.8682 |
| 2029-01-13 | 78.1730 | 76.6096 | 79.7365 |
| 2029-01-14 | 78.1730 | 76.6096 | 79.7365 |
| 2029-01-15 | 78.3648 | 76.7975 | 79.9321 |
| 2029-01-16 | 78.4246 | 76.8561 | 79.9931 |
| 2029-01-17 | 78.4193 | 76.8509 | 79.9877 |
| 2029-01-18 | 78.5068 | 76.9367 | 80.0770 |
| 2029-01-19 | 78.7244 | 77.1499 | 80.2989 |
| 2029-01-20 | 78.5011 | 76.9310 | 80.0711 |
| 2029-01-21 | 78.7104 | 77.1362 | 80.2846 |
| 2029-01-22 | 78.9285 | 77.3500 | 80.5071 |
| 2029-01-23 | 78.9285 | 77.3500 | 80.5071 |
| 2029-01-24 | 78.7046 | 77.1305 | 80.2787 |
| 2029-01-25 | 78.9227 | 77.3443 | 80.5012 |
| 2029-01-26 | 78.6989 | 77.1249 | 80.2728 |
| 2029-01-27 | 78.9169 | 77.3386 | 80.4953 |
| 2029-01-28 | 78.8902 | 77.3124 | 80.4680 |
| 2029-01-29 | 79.1088 | 77.5266 | 80.6910 |
| 2029-01-30 | 79.2095 | 77.6254 | 80.7937 |
| 2029-01-31 | 78.9849 | 77.4052 | 80.5646 |
| 2029 February | |||
| 2029-02-01 | 79.2037 | 77.6197 | 80.7878 |
| 2029-02-02 | 79.1666 | 77.5833 | 80.7500 |
| 2029-02-03 | 79.2422 | 77.6573 | 80.8270 |
| 2029-02-04 | 79.2677 | 77.6824 | 80.8531 |
| 2029-02-05 | 79.4874 | 77.8976 | 81.0771 |
| 2029-02-06 | 79.2686 | 77.6832 | 80.8540 |
| 2029-02-07 | 79.2686 | 77.6832 | 80.8540 |
| 2029-02-08 | 79.4882 | 77.8985 | 81.0780 |
| 2029-02-09 | 79.6389 | 78.0462 | 81.2317 |
| 2029-02-10 | 79.6415 | 78.0487 | 81.2343 |
| 2029-02-11 | 79.4156 | 77.8273 | 81.0039 |
| 2029-02-12 | 79.1903 | 77.6065 | 80.7741 |
| 2029-02-13 | 79.4097 | 77.8216 | 80.9979 |
| 2029-02-14 | 79.6298 | 78.0372 | 81.2224 |
| 2029-02-15 | 79.4039 | 77.8158 | 80.9920 |
| 2029-02-16 | 79.1787 | 77.5951 | 80.7622 |
| 2029-02-17 | 79.3981 | 77.8101 | 80.9860 |
| 2029-02-18 | 79.1728 | 77.5894 | 80.7563 |
| 2029-02-19 | 79.1652 | 77.5819 | 80.7485 |
| 2029-02-20 | 79.3845 | 77.7968 | 80.9722 |
| 2029-02-21 | 79.2860 | 77.7002 | 80.8717 |
| 2029-02-22 | 79.0611 | 77.4798 | 80.6423 |
| 2029-02-23 | 78.8368 | 77.2601 | 80.4135 |
| 2029-02-24 | 79.0552 | 77.4741 | 80.6364 |
| 2029-02-25 | 79.1029 | 77.5209 | 80.6850 |
| 2029-02-26 | 79.3221 | 77.7357 | 80.9086 |
| 2029-02-27 | 79.0971 | 77.5152 | 80.6791 |
| 2029-02-28 | 79.3163 | 77.7300 | 80.9026 |
| 2029 March | |||
| 2029-03-01 | 79.3866 | 77.7989 | 80.9743 |
| 2029-03-02 | 79.5097 | 77.9195 | 81.0999 |
| 2029-03-03 | 79.2992 | 77.7132 | 80.8852 |
| 2029-03-04 | 79.0743 | 77.4928 | 80.6557 |
| 2029-03-05 | 78.8500 | 77.2730 | 80.4270 |
| 2029-03-06 | 78.8352 | 77.2585 | 80.4119 |
| 2029-03-07 | 78.8287 | 77.2521 | 80.4053 |
| 2029-03-08 | 79.0471 | 77.4662 | 80.6281 |
| 2029-03-09 | 78.8687 | 77.2913 | 80.4460 |
| 2029-03-10 | 78.9552 | 77.3761 | 80.5343 |
| 2029-03-11 | 78.8706 | 77.2932 | 80.4480 |
| 2029-03-12 | 79.0553 | 77.4742 | 80.6365 |
| 2029-03-13 | 78.8311 | 77.2545 | 80.4077 |
| 2029-03-14 | 78.6075 | 77.0353 | 80.1796 |
| 2029-03-15 | 78.7523 | 77.1772 | 80.3273 |
| 2029-03-16 | 78.9705 | 77.3911 | 80.5499 |
| 2029-03-17 | 78.8502 | 77.2732 | 80.4272 |
| 2029-03-18 | 78.8502 | 77.2732 | 80.4272 |
| 2029-03-19 | 79.0685 | 77.4871 | 80.6498 |
| 2029-03-20 | 78.8442 | 77.2673 | 80.4210 |
| 2029-03-21 | 78.6205 | 77.0481 | 80.1929 |
| 2029-03-22 | 78.3975 | 76.8295 | 79.9654 |
| 2029-03-23 | 78.5472 | 76.9762 | 80.1181 |
| 2029-03-24 | 78.3243 | 76.7579 | 79.8908 |
| 2029-03-25 | 78.3243 | 76.7579 | 79.8908 |
| 2029-03-26 | 78.1948 | 76.6309 | 79.7587 |
| 2029-03-27 | 78.1424 | 76.5796 | 79.7053 |
| 2029-03-28 | 78.3590 | 76.7918 | 79.9261 |
| 2029-03-29 | 78.1367 | 76.5740 | 79.6994 |
| 2029-03-30 | 78.1238 | 76.5613 | 79.6863 |
| 2029-03-31 | 78.2659 | 76.7006 | 79.8312 |
| 2029 April | |||
| 2029-04-01 | 78.1359 | 76.5731 | 79.6986 |
| 2029-04-02 | 78.3524 | 76.7853 | 79.9194 |
| 2029-04-03 | 78.2634 | 76.6981 | 79.8286 |
| 2029-04-04 | 78.0414 | 76.4805 | 79.6022 |
| 2029-04-05 | 78.2576 | 76.6925 | 79.8228 |
| 2029-04-06 | 78.4465 | 76.8776 | 80.0155 |
| 2029-04-07 | 78.4459 | 76.8770 | 80.0148 |
| 2029-04-08 | 78.5387 | 76.9679 | 80.1095 |
| 2029-04-09 | 78.6292 | 77.0566 | 80.2018 |
| 2029-04-10 | 78.7072 | 77.1331 | 80.2814 |
| 2029-04-11 | 78.7043 | 77.1302 | 80.2784 |
| 2029-04-12 | 78.9224 | 77.3439 | 80.5008 |
| 2029-04-13 | 78.6985 | 77.1245 | 80.2725 |
| 2029-04-14 | 78.6879 | 77.1141 | 80.2617 |
| 2029-04-15 | 78.5080 | 76.9378 | 80.0781 |
| 2029-04-16 | 78.4939 | 76.9240 | 80.0638 |
| 2029-04-17 | 78.4610 | 76.8918 | 80.0303 |
| 2029-04-18 | 78.6098 | 77.0376 | 80.1820 |
| 2029-04-19 | 78.3868 | 76.8191 | 79.9545 |
| 2029-04-20 | 78.1644 | 76.6012 | 79.7277 |
| 2029-04-21 | 77.9427 | 76.3839 | 79.5016 |
| 2029-04-22 | 78.1587 | 76.5955 | 79.7219 |
| 2029-04-23 | 78.2289 | 76.6643 | 79.7935 |
| 2029-04-24 | 78.1829 | 76.6192 | 79.7465 |
| 2029-04-25 | 77.9611 | 76.4019 | 79.5203 |
| 2029-04-26 | 78.1771 | 76.6136 | 79.7407 |
| 2029-04-27 | 77.9554 | 76.3963 | 79.5145 |
| 2029-04-28 | 78.1714 | 76.6080 | 79.7348 |
| 2029-04-29 | 77.9496 | 76.3906 | 79.5086 |
| 2029-04-30 | 77.7793 | 76.2237 | 79.3349 |
| 2029 May | |||
| 2029-05-01 | 77.6547 | 76.1016 | 79.2078 |
| 2029-05-02 | 77.4344 | 75.8857 | 78.9831 |
| 2029-05-03 | 77.5917 | 76.0399 | 79.1436 |
| 2029-05-04 | 77.8067 | 76.2506 | 79.3629 |
| 2029-05-05 | 77.9594 | 76.4002 | 79.5186 |
| 2029-05-06 | 77.7382 | 76.1835 | 79.2930 |
| 2029-05-07 | 77.7382 | 76.1835 | 79.2930 |
| 2029-05-08 | 77.8784 | 76.3208 | 79.4360 |
| 2029-05-09 | 77.8930 | 76.3351 | 79.4509 |
| 2029-05-10 | 78.0648 | 76.5035 | 79.6261 |
| 2029-05-11 | 78.2811 | 76.7155 | 79.8468 |
| 2029-05-12 | 78.4405 | 76.8717 | 80.0093 |
| 2029-05-13 | 78.6579 | 77.0847 | 80.2310 |
| 2029-05-14 | 78.6579 | 77.0847 | 80.2310 |
| 2029-05-15 | 78.8025 | 77.2264 | 80.3785 |
| 2029-05-16 | 78.5789 | 77.0073 | 80.1505 |
| 2029-05-17 | 78.5233 | 76.9529 | 80.0938 |
| 2029-05-18 | 78.4118 | 76.8435 | 79.9800 |
| 2029-05-19 | 78.6291 | 77.0565 | 80.2016 |
| 2029-05-20 | 78.4060 | 76.8379 | 79.9741 |
| 2029-05-21 | 78.6233 | 77.0508 | 80.1958 |
| 2029-05-22 | 78.7913 | 77.2155 | 80.3671 |
| 2029-05-23 | 79.0096 | 77.4295 | 80.5898 |
| 2029-05-24 | 78.7855 | 77.2098 | 80.3612 |
| 2029-05-25 | 78.9046 | 77.3265 | 80.4827 |
| 2029-05-26 | 79.1233 | 77.5408 | 80.7057 |
| 2029-05-27 | 79.3425 | 77.7557 | 80.9294 |
| 2029-05-28 | 79.3425 | 77.7557 | 80.9294 |
| 2029-05-29 | 79.1174 | 77.5351 | 80.6998 |
| 2029-05-30 | 78.8930 | 77.3152 | 80.4709 |
| 2029-05-31 | 78.6692 | 77.0958 | 80.2426 |
| 2029 June | |||
| 2029-06-01 | 78.5014 | 76.9314 | 80.0714 |
| 2029-06-02 | 78.6976 | 77.1237 | 80.2716 |
| 2029-06-03 | 78.5490 | 76.9780 | 80.1200 |
| 2029-06-04 | 78.5490 | 76.9780 | 80.1200 |
| 2029-06-05 | 78.3793 | 76.8118 | 79.9469 |
| 2029-06-06 | 78.2203 | 76.6559 | 79.7848 |
| 2029-06-07 | 78.4371 | 76.8684 | 80.0058 |
| 2029-06-08 | 78.5027 | 76.9326 | 80.0727 |
| 2029-06-09 | 78.7202 | 77.1458 | 80.2946 |
| 2029-06-10 | 78.4969 | 76.9270 | 80.0668 |
| 2029-06-11 | 78.4969 | 76.9270 | 80.0668 |
| 2029-06-12 | 78.2742 | 76.7087 | 79.8397 |
| 2029-06-13 | 78.0522 | 76.4912 | 79.6132 |
| 2029-06-14 | 78.2685 | 76.7031 | 79.8338 |
| 2029-06-15 | 78.0712 | 76.5097 | 79.6326 |
| 2029-06-16 | 77.9336 | 76.3750 | 79.4923 |
| 2029-06-17 | 78.1389 | 76.5761 | 79.7017 |
| 2029-06-18 | 78.1389 | 76.5761 | 79.7017 |
| 2029-06-19 | 78.1535 | 76.5904 | 79.7166 |
| 2029-06-20 | 77.9318 | 76.3732 | 79.4904 |
| 2029-06-21 | 78.0516 | 76.4906 | 79.6127 |
| 2029-06-22 | 77.8302 | 76.2736 | 79.3868 |
| 2029-06-23 | 77.6806 | 76.1270 | 79.2342 |
| 2029-06-24 | 77.5370 | 75.9862 | 79.0877 |
| 2029-06-25 | 77.5370 | 75.9862 | 79.0877 |
| 2029-06-26 | 77.7233 | 76.1689 | 79.2778 |
| 2029-06-27 | 77.5029 | 75.9528 | 79.0529 |
| 2029-06-28 | 77.7176 | 76.1633 | 79.2720 |
| 2029-06-29 | 77.6760 | 76.1225 | 79.2296 |
| 2029-06-30 | 77.8913 | 76.3335 | 79.4491 |
| 2029 July | |||
| 2029-07-01 | 77.6703 | 76.1169 | 79.2237 |
| 2029-07-02 | 77.6703 | 76.1169 | 79.2237 |
| 2029-07-03 | 77.8219 | 76.2655 | 79.3784 |
| 2029-07-04 | 77.6012 | 76.0492 | 79.1532 |
| 2029-07-05 | 77.6283 | 76.0757 | 79.1808 |
| 2029-07-06 | 77.4081 | 75.8599 | 78.9562 |
| 2029-07-07 | 77.2659 | 75.7206 | 78.8112 |
| 2029-07-08 | 77.0467 | 75.5058 | 78.5877 |
| 2029-07-09 | 77.0560 | 75.5149 | 78.5971 |
| 2029-07-10 | 77.1916 | 75.6478 | 78.7354 |
| 2029-07-11 | 77.0672 | 75.5258 | 78.6085 |
| 2029-07-12 | 76.8485 | 75.3116 | 78.3855 |
| 2029-07-13 | 76.9219 | 75.3835 | 78.4603 |
| 2029-07-14 | 77.1310 | 75.5884 | 78.6736 |
| 2029-07-15 | 77.0411 | 75.5003 | 78.5820 |
| 2029-07-16 | 77.0411 | 75.5003 | 78.5820 |
| 2029-07-17 | 77.0104 | 75.4702 | 78.5506 |
| 2029-07-18 | 77.1823 | 75.6387 | 78.7260 |
| 2029-07-19 | 76.9634 | 75.4241 | 78.5027 |
| 2029-07-20 | 77.1767 | 75.6331 | 78.7202 |
| 2029-07-21 | 77.3905 | 75.8427 | 78.9383 |
| 2029-07-22 | 77.4827 | 75.9331 | 79.0324 |
| 2029-07-23 | 77.4692 | 75.9198 | 79.0186 |
| 2029-07-24 | 77.5606 | 76.0093 | 79.1118 |
| 2029-07-25 | 77.7755 | 76.2200 | 79.3310 |
| 2029-07-26 | 77.6865 | 76.1327 | 79.2402 |
| 2029-07-27 | 77.6530 | 76.1000 | 79.2061 |
| 2029-07-28 | 77.6646 | 76.1113 | 79.2179 |
| 2029-07-29 | 77.6646 | 76.1113 | 79.2179 |
| 2029-07-30 | 77.7328 | 76.1781 | 79.2874 |
| 2029-07-31 | 77.5123 | 75.9620 | 79.0625 |
| 2029 August | |||
| 2029-08-01 | 77.2924 | 75.7465 | 78.8382 |
| 2029-08-02 | 77.3060 | 75.7599 | 78.8521 |
| 2029-08-03 | 77.2249 | 75.6804 | 78.7694 |
| 2029-08-04 | 77.2194 | 75.6750 | 78.7638 |
| 2029-08-05 | 77.2194 | 75.6750 | 78.7638 |
| 2029-08-06 | 77.1018 | 75.5597 | 78.6438 |
| 2029-08-07 | 77.1827 | 75.6390 | 78.7263 |
| 2029-08-08 | 77.1888 | 75.6450 | 78.7325 |
| 2029-08-09 | 77.4027 | 75.8546 | 78.9507 |
| 2029-08-10 | 77.2190 | 75.6746 | 78.7634 |
| 2029-08-11 | 77.3975 | 75.8495 | 78.9454 |
| 2029-08-12 | 77.3975 | 75.8495 | 78.9454 |
| 2029-08-13 | 77.6119 | 76.0597 | 79.1642 |
| 2029-08-14 | 77.4750 | 75.9255 | 79.0245 |
| 2029-08-15 | 77.4801 | 75.9305 | 79.0297 |
| 2029-08-16 | 77.2603 | 75.7151 | 78.8055 |
| 2029-08-17 | 77.4744 | 75.9249 | 79.0239 |
| 2029-08-18 | 77.2547 | 75.7096 | 78.7997 |
| 2029-08-19 | 77.2152 | 75.6709 | 78.7595 |
| 2029-08-20 | 77.2984 | 75.7524 | 78.8443 |
| 2029-08-21 | 77.4166 | 75.8682 | 78.9649 |
| 2029-08-22 | 77.3397 | 75.7929 | 78.8865 |
| 2029-08-23 | 77.1203 | 75.5779 | 78.6627 |
| 2029-08-24 | 77.0774 | 75.5358 | 78.6189 |
| 2029-08-25 | 77.1723 | 75.6288 | 78.7157 |
| 2029-08-26 | 77.1723 | 75.6288 | 78.7157 |
| 2029-08-27 | 77.1830 | 75.6394 | 78.7267 |
| 2029-08-28 | 77.2051 | 75.6610 | 78.7492 |
| 2029-08-29 | 77.2407 | 75.6959 | 78.7855 |
| 2029-08-30 | 77.4452 | 75.8963 | 78.9941 |
| 2029-08-31 | 77.6598 | 76.1066 | 79.2130 |
| 2029 September | |||
| 2029-09-01 | 77.8750 | 76.3175 | 79.4325 |
| 2029-09-02 | 77.6541 | 76.1010 | 79.2072 |
| 2029-09-03 | 77.8693 | 76.3119 | 79.4267 |
| 2029-09-04 | 78.0851 | 76.5234 | 79.6468 |
| 2029-09-05 | 78.1724 | 76.6089 | 79.7358 |
| 2029-09-06 | 78.2120 | 76.6478 | 79.7762 |
| 2029-09-07 | 78.2460 | 76.6810 | 79.8109 |
| 2029-09-08 | 78.2213 | 76.6568 | 79.7857 |
| 2029-09-09 | 78.1855 | 76.6218 | 79.7492 |
| 2029-09-10 | 78.0725 | 76.5111 | 79.6340 |
| 2029-09-11 | 77.8568 | 76.2997 | 79.4140 |
| 2029-09-12 | 77.6946 | 76.1407 | 79.2485 |
| 2029-09-13 | 77.9099 | 76.3517 | 79.4681 |
| 2029-09-14 | 78.0918 | 76.5299 | 79.6536 |
| 2029-09-15 | 77.8702 | 76.3128 | 79.4276 |
| 2029-09-16 | 77.6718 | 76.1184 | 79.2253 |
| 2029-09-17 | 77.6564 | 76.1033 | 79.2095 |
| 2029-09-18 | 77.4670 | 75.9176 | 79.0163 |
| 2029-09-19 | 77.6816 | 76.1280 | 79.2353 |
| 2029-09-20 | 77.7315 | 76.1769 | 79.2862 |
| 2029-09-21 | 77.5110 | 75.9608 | 79.0612 |
| 2029-09-22 | 77.4320 | 75.8834 | 78.9806 |
| 2029-09-23 | 77.4320 | 75.8834 | 78.9806 |
| 2029-09-24 | 77.5326 | 75.9819 | 79.0832 |
| 2029-09-25 | 77.3467 | 75.7998 | 78.8936 |
| 2029-09-26 | 77.1273 | 75.5847 | 78.6698 |
| 2029-09-27 | 77.3303 | 75.7837 | 78.8769 |
| 2029-09-28 | 77.1109 | 75.5687 | 78.6531 |
| 2029-09-29 | 77.3246 | 75.7781 | 78.8711 |
| 2029-09-30 | 77.3940 | 75.8461 | 78.9419 |
| 2029 October | |||
| 2029-10-01 | 77.4996 | 75.9496 | 79.0496 |
| 2029-10-02 | 77.2797 | 75.7341 | 78.8253 |
| 2029-10-03 | 77.0605 | 75.5193 | 78.6017 |
| 2029-10-04 | 77.2740 | 75.7286 | 78.8195 |
| 2029-10-05 | 77.4882 | 75.9384 | 79.0379 |
| 2029-10-06 | 77.3998 | 75.8518 | 78.9478 |
| 2029-10-07 | 77.2520 | 75.7070 | 78.7970 |
| 2029-10-08 | 77.3280 | 75.7814 | 78.8745 |
| 2029-10-09 | 77.2460 | 75.7011 | 78.7910 |
| 2029-10-10 | 77.0269 | 75.4864 | 78.5674 |
| 2029-10-11 | 77.0174 | 75.4771 | 78.5578 |
| 2029-10-12 | 77.1141 | 75.5718 | 78.6564 |
| 2029-10-13 | 77.2598 | 75.7146 | 78.8050 |
| 2029-10-14 | 77.1506 | 75.6076 | 78.6936 |
| 2029-10-15 | 77.2171 | 75.6728 | 78.7615 |
| 2029-10-16 | 77.3879 | 75.8402 | 78.9357 |
| 2029-10-17 | 77.5733 | 76.0218 | 79.1248 |
| 2029-10-18 | 77.7883 | 76.2325 | 79.3440 |
| 2029-10-19 | 78.0038 | 76.4437 | 79.5639 |
| 2029-10-20 | 77.7825 | 76.2269 | 79.3382 |
| 2029-10-21 | 77.7825 | 76.2269 | 79.3382 |
| 2029-10-22 | 77.9127 | 76.3545 | 79.4710 |
| 2029-10-23 | 78.1286 | 76.5660 | 79.6912 |
| 2029-10-24 | 78.0385 | 76.4777 | 79.5993 |
| 2029-10-25 | 77.8171 | 76.2608 | 79.3735 |
| 2029-10-26 | 77.5964 | 76.0444 | 79.1483 |
| 2029-10-27 | 77.8114 | 76.2552 | 79.3676 |
| 2029-10-28 | 77.8284 | 76.2718 | 79.3850 |
| 2029-10-29 | 77.7755 | 76.2200 | 79.3310 |
| 2029-10-30 | 77.9291 | 76.3706 | 79.4877 |
| 2029-10-31 | 78.1451 | 76.5822 | 79.7080 |
| 2029 November | |||
| 2029-11-01 | 78.1381 | 76.5753 | 79.7008 |
| 2029-11-02 | 78.0500 | 76.4890 | 79.6110 |