Chinese Yuan Offshore to CFA Franc BCEAO Price Prediction and Forecast Data for 2030
Current CNH/XOF rate: â–² 80.0647 (+0,11%)
> Page 5: CNH/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 78.5773 | 77.0057 | 80.1488 |
| 2030-01-02 | 78.3544 | 76.7873 | 79.9215 |
| 2030-01-03 | 78.4987 | 76.9288 | 80.0687 |
| 2030-01-04 | 78.7163 | 77.1419 | 80.2906 |
| 2030-01-05 | 78.5963 | 77.0244 | 80.1683 |
| 2030-01-06 | 78.5963 | 77.0244 | 80.1683 |
| 2030-01-07 | 78.8139 | 77.2376 | 80.3902 |
| 2030-01-08 | 78.5903 | 77.0185 | 80.1621 |
| 2030-01-09 | 78.3674 | 76.8000 | 79.9347 |
| 2030-01-10 | 78.1451 | 76.5822 | 79.7080 |
| 2030-01-11 | 78.2943 | 76.7284 | 79.8602 |
| 2030-01-12 | 78.0722 | 76.5107 | 79.6336 |
| 2030-01-13 | 78.0722 | 76.5107 | 79.6336 |
| 2030-01-14 | 77.9431 | 76.3842 | 79.5019 |
| 2030-01-15 | 77.8908 | 76.3330 | 79.4487 |
| 2030-01-16 | 78.1067 | 76.5446 | 79.6688 |
| 2030-01-17 | 77.8851 | 76.3274 | 79.4428 |
| 2030-01-18 | 77.8723 | 76.3148 | 79.4297 |
| 2030-01-19 | 78.0139 | 76.4536 | 79.5742 |
| 2030-01-20 | 77.8843 | 76.3266 | 79.4420 |
| 2030-01-21 | 78.1001 | 76.5381 | 79.6621 |
| 2030-01-22 | 78.0114 | 76.4512 | 79.5716 |
| 2030-01-23 | 77.7901 | 76.2343 | 79.3459 |
| 2030-01-24 | 78.0057 | 76.4456 | 79.5658 |
| 2030-01-25 | 78.1940 | 76.6301 | 79.7579 |
| 2030-01-26 | 78.1933 | 76.6294 | 79.7572 |
| 2030-01-27 | 78.2859 | 76.7201 | 79.8516 |
| 2030-01-28 | 78.3761 | 76.8085 | 79.9436 |
| 2030-01-29 | 78.4538 | 76.8848 | 80.0229 |
| 2030-01-30 | 78.4509 | 76.8819 | 80.0199 |
| 2030-01-31 | 78.6683 | 77.0949 | 80.2416 |
| 2030 February | |||
| 2030-02-01 | 78.4451 | 76.8762 | 80.0140 |
| 2030-02-02 | 78.4346 | 76.8659 | 80.0033 |
| 2030-02-03 | 78.2552 | 76.6901 | 79.8203 |
| 2030-02-04 | 78.2412 | 76.6764 | 79.8060 |
| 2030-02-05 | 78.2084 | 76.6443 | 79.7726 |
| 2030-02-06 | 78.3567 | 76.7896 | 79.9238 |
| 2030-02-07 | 78.1344 | 76.5717 | 79.6971 |
| 2030-02-08 | 77.9128 | 76.3545 | 79.4710 |
| 2030-02-09 | 77.6918 | 76.1379 | 79.2456 |
| 2030-02-10 | 77.9071 | 76.3489 | 79.4652 |
| 2030-02-11 | 77.9770 | 76.4175 | 79.5366 |
| 2030-02-12 | 77.9312 | 76.3725 | 79.4898 |
| 2030-02-13 | 77.7101 | 76.1559 | 79.2643 |
| 2030-02-14 | 77.9254 | 76.3669 | 79.4839 |
| 2030-02-15 | 77.7044 | 76.1503 | 79.2585 |
| 2030-02-16 | 77.9197 | 76.3613 | 79.4781 |
| 2030-02-17 | 77.6987 | 76.1447 | 79.2526 |
| 2030-02-18 | 77.5289 | 75.9783 | 79.0794 |
| 2030-02-19 | 77.4047 | 75.8566 | 78.9528 |
| 2030-02-20 | 77.1851 | 75.6414 | 78.7288 |
| 2030-02-21 | 77.3419 | 75.7951 | 78.8888 |
| 2030-02-22 | 77.5562 | 76.0051 | 79.1074 |
| 2030-02-23 | 77.7084 | 76.1542 | 79.2626 |
| 2030-02-24 | 77.4880 | 75.9382 | 79.0377 |
| 2030-02-25 | 77.4880 | 75.9382 | 79.0377 |
| 2030-02-26 | 77.6277 | 76.0751 | 79.1802 |
| 2030-02-27 | 77.6422 | 76.0894 | 79.1951 |
| 2030-02-28 | 77.8135 | 76.2572 | 79.3698 |
| 2030 March | |||
| 2030-03-01 | 78.0291 | 76.4685 | 79.5897 |
| 2030-03-02 | 78.1880 | 76.6242 | 79.7517 |
| 2030-03-03 | 78.4046 | 76.8365 | 79.9727 |
| 2030-03-04 | 78.4046 | 76.8365 | 79.9727 |
| 2030-03-05 | 78.5487 | 76.9778 | 80.1197 |
| 2030-03-06 | 78.3259 | 76.7594 | 79.8925 |
| 2030-03-07 | 78.2705 | 76.7051 | 79.8359 |
| 2030-03-08 | 78.1593 | 76.5961 | 79.7225 |
| 2030-03-09 | 78.3759 | 76.8084 | 79.9434 |
| 2030-03-10 | 78.1536 | 76.5905 | 79.7167 |
| 2030-03-11 | 78.3702 | 76.8028 | 79.9376 |
| 2030-03-12 | 78.5376 | 76.9669 | 80.1084 |
| 2030-03-13 | 78.7553 | 77.1802 | 80.3304 |
| 2030-03-14 | 78.5319 | 76.9612 | 80.1025 |
| 2030-03-15 | 78.6506 | 77.0776 | 80.2236 |
| 2030-03-16 | 78.8685 | 77.2912 | 80.4459 |
| 2030-03-17 | 79.0871 | 77.5053 | 80.6688 |
| 2030-03-18 | 79.0871 | 77.5053 | 80.6688 |
| 2030-03-19 | 78.8627 | 77.2855 | 80.4400 |
| 2030-03-20 | 78.6390 | 77.0662 | 80.2118 |
| 2030-03-21 | 78.4159 | 76.8476 | 79.9843 |
| 2030-03-22 | 78.2487 | 76.6837 | 79.8136 |
| 2030-03-23 | 78.4443 | 76.8754 | 80.0131 |
| 2030-03-24 | 78.2961 | 76.7302 | 79.8620 |
| 2030-03-25 | 78.2961 | 76.7302 | 79.8620 |
| 2030-03-26 | 78.1270 | 76.5645 | 79.6895 |
| 2030-03-27 | 77.9685 | 76.4091 | 79.5279 |
| 2030-03-28 | 78.1846 | 76.6209 | 79.7483 |
| 2030-03-29 | 78.2499 | 76.6849 | 79.8149 |
| 2030-03-30 | 78.4668 | 76.8974 | 80.0361 |
| 2030-03-31 | 78.2442 | 76.6793 | 79.8091 |
| 2030 April | |||
| 2030-04-01 | 78.2442 | 76.6793 | 79.8091 |
| 2030-04-02 | 78.0222 | 76.4618 | 79.5827 |
| 2030-04-03 | 77.8009 | 76.2449 | 79.3569 |
| 2030-04-04 | 78.0165 | 76.4562 | 79.5768 |
| 2030-04-05 | 77.8198 | 76.2634 | 79.3762 |
| 2030-04-06 | 77.6827 | 76.1291 | 79.2364 |
| 2030-04-07 | 77.8873 | 76.3296 | 79.4451 |
| 2030-04-08 | 77.8873 | 76.3296 | 79.4451 |
| 2030-04-09 | 77.9019 | 76.3439 | 79.4599 |
| 2030-04-10 | 77.6809 | 76.1273 | 79.2345 |
| 2030-04-11 | 77.8004 | 76.2443 | 79.3564 |
| 2030-04-12 | 77.5797 | 76.0281 | 79.1313 |
| 2030-04-13 | 77.4305 | 75.8819 | 78.9791 |
| 2030-04-14 | 77.2873 | 75.7416 | 78.8331 |
| 2030-04-15 | 77.2873 | 75.7416 | 78.8331 |
| 2030-04-16 | 77.4731 | 75.9236 | 79.0226 |
| 2030-04-17 | 77.2533 | 75.7083 | 78.7984 |
| 2030-04-18 | 77.4674 | 75.9181 | 79.0168 |
| 2030-04-19 | 77.4260 | 75.8774 | 78.9745 |
| 2030-04-20 | 77.6405 | 76.0877 | 79.1933 |
| 2030-04-21 | 77.4203 | 75.8719 | 78.9687 |
| 2030-04-22 | 77.4203 | 75.8719 | 78.9687 |
| 2030-04-23 | 77.5714 | 76.0200 | 79.1228 |
| 2030-04-24 | 77.3513 | 75.8043 | 78.8984 |
| 2030-04-25 | 77.3783 | 75.8308 | 78.9259 |
| 2030-04-26 | 77.1588 | 75.6157 | 78.7020 |
| 2030-04-27 | 77.0172 | 75.4768 | 78.5575 |
| 2030-04-28 | 76.7987 | 75.2627 | 78.3347 |
| 2030-04-29 | 76.8079 | 75.2718 | 78.3441 |
| 2030-04-30 | 76.9431 | 75.4042 | 78.4819 |
| 2030 May | |||
| 2030-05-01 | 76.8190 | 75.2827 | 78.3554 |
| 2030-05-02 | 76.6011 | 75.0691 | 78.1332 |
| 2030-05-03 | 76.6742 | 75.1408 | 78.2077 |
| 2030-05-04 | 76.8827 | 75.3450 | 78.4203 |
| 2030-05-05 | 76.7931 | 75.2572 | 78.3290 |
| 2030-05-06 | 76.7931 | 75.2572 | 78.3290 |
| 2030-05-07 | 76.7624 | 75.2272 | 78.2977 |
| 2030-05-08 | 76.9339 | 75.3952 | 78.4725 |
| 2030-05-09 | 76.7156 | 75.1813 | 78.2499 |
| 2030-05-10 | 76.9282 | 75.3896 | 78.4668 |
| 2030-05-11 | 77.1414 | 75.5985 | 78.6842 |
| 2030-05-12 | 77.2333 | 75.6886 | 78.7779 |
| 2030-05-13 | 77.2198 | 75.6754 | 78.7642 |
| 2030-05-14 | 77.3108 | 75.7646 | 78.8571 |
| 2030-05-15 | 77.5251 | 75.9746 | 79.0756 |
| 2030-05-16 | 77.4364 | 75.8876 | 78.9851 |
| 2030-05-17 | 77.4030 | 75.8550 | 78.9511 |
| 2030-05-18 | 77.4146 | 75.8663 | 78.9629 |
| 2030-05-19 | 77.4146 | 75.8663 | 78.9629 |
| 2030-05-20 | 77.4825 | 75.9329 | 79.0322 |
| 2030-05-21 | 77.2627 | 75.7175 | 78.8080 |
| 2030-05-22 | 77.0435 | 75.5027 | 78.5844 |
| 2030-05-23 | 77.0571 | 75.5160 | 78.5983 |
| 2030-05-24 | 76.9763 | 75.4368 | 78.5158 |
| 2030-05-25 | 76.9708 | 75.4313 | 78.5102 |
| 2030-05-26 | 76.9708 | 75.4313 | 78.5102 |
| 2030-05-27 | 76.8535 | 75.3165 | 78.3906 |
| 2030-05-28 | 76.9342 | 75.3955 | 78.4729 |
| 2030-05-29 | 76.9403 | 75.4014 | 78.4791 |
| 2030-05-30 | 77.1535 | 75.6104 | 78.6965 |
| 2030-05-31 | 76.9704 | 75.4310 | 78.5098 |
| 2030 June | |||
| 2030-06-01 | 77.1483 | 75.6053 | 78.6912 |
| 2030-06-02 | 77.1483 | 75.6053 | 78.6912 |
| 2030-06-03 | 77.3621 | 75.8148 | 78.9093 |
| 2030-06-04 | 77.2255 | 75.6810 | 78.7700 |
| 2030-06-05 | 77.2307 | 75.6861 | 78.7753 |
| 2030-06-06 | 77.0116 | 75.4714 | 78.5518 |
| 2030-06-07 | 77.2250 | 75.6805 | 78.7695 |
| 2030-06-08 | 77.0059 | 75.4658 | 78.5460 |
| 2030-06-09 | 76.9666 | 75.4273 | 78.5059 |
| 2030-06-10 | 77.0495 | 75.5085 | 78.5905 |
| 2030-06-11 | 77.1673 | 75.6240 | 78.7107 |
| 2030-06-12 | 77.0907 | 75.5489 | 78.6325 |
| 2030-06-13 | 76.8720 | 75.3346 | 78.4095 |
| 2030-06-14 | 76.8292 | 75.2926 | 78.3658 |
| 2030-06-15 | 76.9238 | 75.3853 | 78.4623 |
| 2030-06-16 | 76.9238 | 75.3853 | 78.4623 |
| 2030-06-17 | 76.9345 | 75.3959 | 78.4732 |
| 2030-06-18 | 76.9565 | 75.4174 | 78.4957 |
| 2030-06-19 | 76.9920 | 75.4522 | 78.5319 |
| 2030-06-20 | 77.1959 | 75.6520 | 78.7398 |
| 2030-06-21 | 77.4098 | 75.8616 | 78.9580 |
| 2030-06-22 | 77.6243 | 76.0718 | 79.1768 |
| 2030-06-23 | 77.4041 | 75.8560 | 78.9522 |
| 2030-06-24 | 77.6186 | 76.0662 | 79.1710 |
| 2030-06-25 | 77.8337 | 76.2770 | 79.3904 |
| 2030-06-26 | 77.9207 | 76.3623 | 79.4791 |
| 2030-06-27 | 77.9602 | 76.4010 | 79.5194 |
| 2030-06-28 | 77.9940 | 76.4342 | 79.5539 |
| 2030-06-29 | 77.9694 | 76.4100 | 79.5288 |
| 2030-06-30 | 77.9337 | 76.3751 | 79.4924 |
| 2030 July | |||
| 2030-07-01 | 77.8212 | 76.2648 | 79.3776 |
| 2030-07-02 | 77.6062 | 76.0540 | 79.1583 |
| 2030-07-03 | 77.4444 | 75.8955 | 78.9933 |
| 2030-07-04 | 77.6590 | 76.1058 | 79.2122 |
| 2030-07-05 | 77.8403 | 76.2835 | 79.3971 |
| 2030-07-06 | 77.6195 | 76.0671 | 79.1719 |
| 2030-07-07 | 77.4218 | 75.8733 | 78.9702 |
| 2030-07-08 | 77.4064 | 75.8582 | 78.9545 |
| 2030-07-09 | 77.2176 | 75.6732 | 78.7619 |
| 2030-07-10 | 77.4315 | 75.8829 | 78.9802 |
| 2030-07-11 | 77.4813 | 75.9316 | 79.0309 |
| 2030-07-12 | 77.2615 | 75.7162 | 78.8067 |
| 2030-07-13 | 77.1827 | 75.6390 | 78.7263 |
| 2030-07-14 | 77.1827 | 75.6390 | 78.7263 |
| 2030-07-15 | 77.2829 | 75.7373 | 78.8286 |
| 2030-07-16 | 77.0977 | 75.5557 | 78.6396 |
| 2030-07-17 | 76.8790 | 75.3414 | 78.4165 |
| 2030-07-18 | 77.0813 | 75.5397 | 78.6229 |
| 2030-07-19 | 76.8626 | 75.3254 | 78.3999 |
| 2030-07-20 | 77.0756 | 75.5341 | 78.6171 |
| 2030-07-21 | 77.1449 | 75.6020 | 78.6878 |
| 2030-07-22 | 77.2501 | 75.7051 | 78.7951 |
| 2030-07-23 | 77.0309 | 75.4903 | 78.5715 |
| 2030-07-24 | 76.8124 | 75.2762 | 78.3487 |
| 2030-07-25 | 77.0253 | 75.4848 | 78.5658 |
| 2030-07-26 | 77.2387 | 75.6939 | 78.7835 |
| 2030-07-27 | 77.1506 | 75.6076 | 78.6936 |
| 2030-07-28 | 77.0033 | 75.4632 | 78.5434 |
| 2030-07-29 | 77.0790 | 75.5374 | 78.6206 |
| 2030-07-30 | 76.9973 | 75.4574 | 78.5373 |
| 2030-07-31 | 76.7789 | 75.2433 | 78.3145 |
| 2030 August | |||
| 2030-08-01 | 76.7695 | 75.2341 | 78.3049 |
| 2030-08-02 | 76.8659 | 75.3285 | 78.4032 |
| 2030-08-03 | 77.0110 | 75.4708 | 78.5512 |
| 2030-08-04 | 76.9022 | 75.3642 | 78.4403 |
| 2030-08-05 | 76.9685 | 75.4291 | 78.5079 |
| 2030-08-06 | 77.1388 | 75.5960 | 78.6815 |
| 2030-08-07 | 77.3236 | 75.7771 | 78.8700 |
| 2030-08-08 | 77.5378 | 75.9871 | 79.0886 |
| 2030-08-09 | 77.7527 | 76.1976 | 79.3077 |
| 2030-08-10 | 77.5321 | 75.9815 | 79.0828 |
| 2030-08-11 | 77.5321 | 75.9815 | 79.0828 |
| 2030-08-12 | 77.6619 | 76.1086 | 79.2151 |
| 2030-08-13 | 77.8771 | 76.3195 | 79.4346 |
| 2030-08-14 | 77.7872 | 76.2315 | 79.3430 |
| 2030-08-15 | 77.5666 | 76.0152 | 79.1179 |
| 2030-08-16 | 77.3465 | 75.7996 | 78.8935 |
| 2030-08-17 | 77.5609 | 76.0097 | 79.1121 |
| 2030-08-18 | 77.5778 | 76.0263 | 79.1294 |
| 2030-08-19 | 77.5251 | 75.9746 | 79.0756 |
| 2030-08-20 | 77.6782 | 76.1247 | 79.2318 |
| 2030-08-21 | 77.8935 | 76.3356 | 79.4514 |
| 2030-08-22 | 77.8865 | 76.3288 | 79.4442 |
| 2030-08-23 | 77.7987 | 76.2428 | 79.3547 |
| 2030-08-24 | 77.6705 | 76.1171 | 79.2239 |
| 2030-08-25 | 77.6705 | 76.1171 | 79.2239 |
| 2030-08-26 | 77.8610 | 76.3038 | 79.4183 |
| 2030-08-27 | 77.9204 | 76.3620 | 79.4788 |
| 2030-08-28 | 77.9152 | 76.3569 | 79.4735 |
| 2030-08-29 | 78.0021 | 76.4421 | 79.5622 |
| 2030-08-30 | 78.2183 | 76.6539 | 79.7826 |
| 2030-08-31 | 77.9964 | 76.4365 | 79.5563 |
| 2030 September | |||
| 2030-09-01 | 78.2044 | 76.6403 | 79.7685 |
| 2030-09-02 | 78.4211 | 76.8527 | 79.9895 |
| 2030-09-03 | 78.4211 | 76.8527 | 79.9895 |
| 2030-09-04 | 78.1987 | 76.6347 | 79.7626 |
| 2030-09-05 | 78.4154 | 76.8471 | 79.9837 |
| 2030-09-06 | 78.1929 | 76.6291 | 79.7568 |
| 2030-09-07 | 78.4096 | 76.8414 | 79.9778 |
| 2030-09-08 | 78.3831 | 76.8154 | 79.9507 |
| 2030-09-09 | 78.6003 | 77.0283 | 80.1723 |
| 2030-09-10 | 78.7003 | 77.1263 | 80.2743 |
| 2030-09-11 | 78.4771 | 76.9075 | 80.0466 |
| 2030-09-12 | 78.6945 | 77.1207 | 80.2684 |
| 2030-09-13 | 78.6577 | 77.0845 | 80.2308 |
| 2030-09-14 | 78.7328 | 77.1581 | 80.3074 |
| 2030-09-15 | 78.7581 | 77.1830 | 80.3333 |
| 2030-09-16 | 78.9764 | 77.3968 | 80.5559 |
| 2030-09-17 | 78.7590 | 77.1838 | 80.3342 |
| 2030-09-18 | 78.7590 | 77.1838 | 80.3342 |
| 2030-09-19 | 78.9772 | 77.3977 | 80.5568 |
| 2030-09-20 | 79.1270 | 77.5444 | 80.7095 |
| 2030-09-21 | 79.1295 | 77.5469 | 80.7121 |
| 2030-09-22 | 78.9050 | 77.3269 | 80.4831 |
| 2030-09-23 | 78.6812 | 77.1076 | 80.2548 |
| 2030-09-24 | 78.8992 | 77.3213 | 80.4772 |
| 2030-09-25 | 79.1179 | 77.5355 | 80.7002 |
| 2030-09-26 | 78.8934 | 77.3156 | 80.4713 |
| 2030-09-27 | 78.6696 | 77.0963 | 80.2430 |
| 2030-09-28 | 78.8876 | 77.3099 | 80.4654 |
| 2030-09-29 | 78.6639 | 77.0906 | 80.2371 |
| 2030-09-30 | 78.6562 | 77.0831 | 80.2294 |
| 2030 October | |||
| 2030-10-01 | 78.8742 | 77.2967 | 80.4517 |
| 2030-10-02 | 78.7763 | 77.2007 | 80.3518 |
| 2030-10-03 | 78.5528 | 76.9817 | 80.1239 |
| 2030-10-04 | 78.3300 | 76.7634 | 79.8966 |
| 2030-10-05 | 78.5470 | 76.9761 | 80.1180 |
| 2030-10-06 | 78.5944 | 77.0225 | 80.1663 |
| 2030-10-07 | 78.8122 | 77.2360 | 80.3884 |
| 2030-10-08 | 78.5886 | 77.0169 | 80.1604 |
| 2030-10-09 | 78.8064 | 77.2303 | 80.3825 |
| 2030-10-10 | 78.8762 | 77.2987 | 80.4538 |
| 2030-10-11 | 78.9985 | 77.4186 | 80.5785 |
| 2030-10-12 | 78.7894 | 77.2136 | 80.3652 |
| 2030-10-13 | 78.5659 | 76.9946 | 80.1372 |
| 2030-10-14 | 78.3430 | 76.7762 | 79.9099 |
| 2030-10-15 | 78.3284 | 76.7618 | 79.8949 |
| 2030-10-16 | 78.3219 | 76.7555 | 79.8884 |
| 2030-10-17 | 78.5390 | 76.9682 | 80.1098 |
| 2030-10-18 | 78.3616 | 76.7944 | 79.9289 |
| 2030-10-19 | 78.4476 | 76.8787 | 80.0166 |
| 2030-10-20 | 78.3636 | 76.7963 | 79.9308 |
| 2030-10-21 | 78.5471 | 76.9762 | 80.1181 |
| 2030-10-22 | 78.3243 | 76.7578 | 79.8908 |
| 2030-10-23 | 78.1021 | 76.5401 | 79.6642 |
| 2030-10-24 | 78.2460 | 76.6811 | 79.8109 |
| 2030-10-25 | 78.4628 | 76.8936 | 80.0321 |
| 2030-10-26 | 78.3433 | 76.7764 | 79.9102 |
| 2030-10-27 | 78.3433 | 76.7764 | 79.9102 |
| 2030-10-28 | 78.5601 | 76.9889 | 80.1313 |
| 2030-10-29 | 78.3373 | 76.7705 | 79.9040 |
| 2030-10-30 | 78.1151 | 76.5528 | 79.6774 |
| 2030-10-31 | 77.8935 | 76.3356 | 79.4514 |
| 2030 November | |||
| 2030-11-01 | 78.0422 | 76.4814 | 79.6030 |
| 2030-11-02 | 77.8208 | 76.2644 | 79.3772 |