CNH XOF Chinese Yuan Offshore to CFA Franc BCEAO Price Prediction and Forecast Data for 2026

Current CNH/XOF rate: â–² 80.0647 (+0,11%)

  • History
  • Forecast
  • Data
  • Q&A
  • CNH to all currencies
> Page 1: CNH/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 79.4153 77.8270 81.0036
2026-01-02 79.5669 77.9756 81.1582
2026-01-03 79.3412 77.7544 80.9280
2026-01-04 79.3412 77.7544 80.9280
2026-01-05 79.2100 77.6258 80.7942
2026-01-06 79.1569 77.5738 80.7401
2026-01-07 79.3763 77.7887 80.9638
2026-01-08 79.1511 77.5681 80.7341
2026-01-09 79.1381 77.5553 80.7208
2026-01-10 79.2820 77.6964 80.8676
2026-01-11 79.1503 77.5672 80.7333
2026-01-12 79.3696 77.7822 80.9570
2026-01-13 79.2794 77.6938 80.8650
2026-01-14 79.0545 77.4734 80.6356
2026-01-15 79.2736 77.6881 80.8591
2026-01-16 79.4650 77.8757 81.0543
2026-01-17 79.4643 77.8750 81.0536
2026-01-18 79.5583 77.9672 81.1495
2026-01-19 79.6500 78.0570 81.2430
2026-01-20 79.7291 78.1345 81.3236
2026-01-21 79.7261 78.1315 81.3206
2026-01-22 79.9470 78.3480 81.5459
2026-01-23 79.7202 78.1258 81.3146
2026-01-24 79.7095 78.1153 81.3037
2026-01-25 79.5272 77.9366 81.1177
2026-01-26 79.5129 77.9227 81.1032
2026-01-27 79.4797 77.8901 81.0692
2026-01-28 79.6303 78.0377 81.2230
2026-01-29 79.4045 77.8164 80.9925
2026-01-30 79.1792 77.5956 80.7628
2026-01-31 78.9546 77.3755 80.5337
2026 February
2026-02-01 79.1734 77.5899 80.7569
2026-02-02 79.2445 77.6596 80.8294
2026-02-03 79.1979 77.6139 80.7818
2026-02-04 78.9732 77.3938 80.5527
2026-02-05 79.1921 77.6082 80.7759
2026-02-06 78.9674 77.3881 80.5468
2026-02-07 79.1862 77.6025 80.7700
2026-02-08 78.9616 77.3824 80.5408
2026-02-09 78.7890 77.2133 80.3648
2026-02-10 78.6629 77.0896 80.2361
2026-02-11 78.4397 76.8709 80.0085
2026-02-12 78.5991 77.0271 80.1710
2026-02-13 78.8169 77.2405 80.3932
2026-02-14 78.9715 77.3921 80.5509
2026-02-15 78.7475 77.1725 80.3224
2026-02-16 78.7475 77.1725 80.3224
2026-02-17 78.8894 77.3117 80.4672
2026-02-18 78.9042 77.3262 80.4823
2026-02-19 79.0783 77.4967 80.6599
2026-02-20 79.2974 77.7115 80.8834
2026-02-21 79.4589 77.8697 81.0481
2026-02-22 79.6791 78.0855 81.2726
2026-02-23 79.6791 78.0855 81.2726
2026-02-24 79.8255 78.2290 81.4220
2026-02-25 79.5991 78.0071 81.1911
2026-02-26 79.5428 77.9519 81.1336
2026-02-27 79.4298 77.8412 81.0184
2026-02-28 79.6499 78.0569 81.2429
2026 March
2026-03-01 79.4239 77.8354 81.0124
2026-03-02 79.6440 78.0511 81.2369
2026-03-03 79.8142 78.2179 81.4105
2026-03-04 80.0354 78.4347 81.6361
2026-03-05 79.8084 78.2122 81.4045
2026-03-06 79.9290 78.3304 81.5276
2026-03-07 80.1505 78.5475 81.7535
2026-03-08 80.3726 78.7651 81.9800
2026-03-09 80.3726 78.7651 81.9800
2026-03-10 80.1446 78.5417 81.7475
2026-03-11 79.9172 78.3189 81.5156
2026-03-12 79.6905 78.0967 81.2844
2026-03-13 79.5205 77.9301 81.1110
2026-03-14 79.7193 78.1249 81.3137
2026-03-15 79.5687 77.9774 81.1601
2026-03-16 79.5687 77.9774 81.1601
2026-03-17 79.3969 77.8090 80.9848
2026-03-18 79.2358 77.6511 80.8206
2026-03-19 79.4554 77.8663 81.0445
2026-03-20 79.5218 77.9314 81.1123
2026-03-21 79.7422 78.1474 81.3370
2026-03-22 79.5160 77.9257 81.1063
2026-03-23 79.5160 77.9257 81.1063
2026-03-24 79.2904 77.7046 80.8762
2026-03-25 79.0655 77.4842 80.6468
2026-03-26 79.2846 77.6989 80.8703
2026-03-27 79.0847 77.5030 80.6664
2026-03-28 78.9454 77.3665 80.5243
2026-03-29 79.1533 77.5703 80.7364
2026-03-30 79.1533 77.5703 80.7364
2026-03-31 79.1681 77.5848 80.7515
2026 April
2026-04-01 78.9436 77.3647 80.5224
2026-04-02 79.0649 77.4837 80.6462
2026-04-03 78.8407 77.2639 80.4175
2026-04-04 78.6891 77.1153 80.2628
2026-04-05 78.5436 76.9727 80.1145
2026-04-06 78.5436 76.9727 80.1145
2026-04-07 78.7324 77.1577 80.3070
2026-04-08 78.5090 76.9389 80.0792
2026-04-09 78.7266 77.1521 80.3011
2026-04-10 78.6845 77.1108 80.2582
2026-04-11 78.9025 77.3245 80.4806
2026-04-12 78.6787 77.1051 80.2523
2026-04-13 78.6787 77.1051 80.2523
2026-04-14 78.8323 77.2556 80.4089
2026-04-15 78.6086 77.0365 80.1808
2026-04-16 78.6361 77.0634 80.2088
2026-04-17 78.4130 76.8448 79.9813
2026-04-18 78.2690 76.7036 79.8344
2026-04-19 78.0470 76.4861 79.6079
2026-04-20 78.0564 76.4953 79.6175
2026-04-21 78.1937 76.6299 79.7576
2026-04-22 78.0677 76.5063 79.6290
2026-04-23 77.8462 76.2893 79.4032
2026-04-24 77.9205 76.3621 79.4789
2026-04-25 78.1324 76.5697 79.6950
2026-04-26 78.0413 76.4805 79.6022
2026-04-27 78.0413 76.4805 79.6022
2026-04-28 78.0102 76.4500 79.5704
2026-04-29 78.1844 76.6207 79.7481
2026-04-30 77.9626 76.4033 79.5218
2026 May
2026-05-01 78.1786 76.6150 79.7422
2026-05-02 78.3953 76.8273 79.9632
2026-05-03 78.4886 76.9189 80.0584
2026-05-04 78.4750 76.9055 80.0445
2026-05-05 78.5675 76.9961 80.1388
2026-05-06 78.7852 77.2095 80.3609
2026-05-07 78.6950 77.1211 80.2689
2026-05-08 78.6612 77.0879 80.2344
2026-05-09 78.6729 77.0994 80.2463
2026-05-10 78.6729 77.0994 80.2463
2026-05-11 78.7419 77.1671 80.3168
2026-05-12 78.5186 76.9482 80.0889
2026-05-13 78.2958 76.7299 79.8618
2026-05-14 78.3096 76.7434 79.8758
2026-05-15 78.2275 76.6630 79.7921
2026-05-16 78.2219 76.6574 79.7863
2026-05-17 78.2219 76.6574 79.7863
2026-05-18 78.1027 76.5407 79.6648
2026-05-19 78.1847 76.6210 79.7484
2026-05-20 78.1909 76.6271 79.7547
2026-05-21 78.4075 76.8394 79.9757
2026-05-22 78.2215 76.6571 79.7859
2026-05-23 78.4023 76.8342 79.9703
2026-05-24 78.4023 76.8342 79.9703
2026-05-25 78.6195 77.0471 80.1919
2026-05-26 78.4808 76.9112 80.0504
2026-05-27 78.4860 76.9163 80.0557
2026-05-28 78.2634 76.6981 79.8286
2026-05-29 78.4802 76.9106 80.0498
2026-05-30 78.2576 76.6925 79.8228
2026-05-31 78.2176 76.6533 79.7820
2026 June
2026-06-01 78.3019 76.7359 79.8679
2026-06-02 78.4216 76.8532 79.9901
2026-06-03 78.3438 76.7769 79.9107
2026-06-04 78.1215 76.5591 79.6840
2026-06-05 78.0780 76.5165 79.6396
2026-06-06 78.1741 76.6107 79.7376
2026-06-07 78.1741 76.6107 79.7376
2026-06-08 78.1851 76.6214 79.7488
2026-06-09 78.2074 76.6433 79.7716
2026-06-10 78.2435 76.6786 79.8084
2026-06-11 78.4507 76.8816 80.0197
2026-06-12 78.6680 77.0947 80.2414
2026-06-13 78.8860 77.3083 80.4638
2026-06-14 78.6623 77.0890 80.2355
2026-06-15 78.8802 77.3026 80.4578
2026-06-16 79.0988 77.5168 80.6808
2026-06-17 79.1872 77.6035 80.7710
2026-06-18 79.2274 77.6428 80.8119
2026-06-19 79.2618 77.6766 80.8470
2026-06-20 79.2368 77.6520 80.8215
2026-06-21 79.2005 77.6165 80.7845
2026-06-22 79.0861 77.5044 80.6678
2026-06-23 78.8676 77.2903 80.4450
2026-06-24 78.7032 77.1292 80.2773
2026-06-25 78.9213 77.3429 80.4998
2026-06-26 79.1056 77.5235 80.6877
2026-06-27 78.8812 77.3036 80.4588
2026-06-28 78.6802 77.1066 80.2538
2026-06-29 78.6646 77.0913 80.2379
2026-06-30 78.4727 76.9032 80.0421
2026 July
2026-07-01 78.6901 77.1163 80.2639
2026-07-02 78.7407 77.1659 80.3155
2026-07-03 78.5173 76.9470 80.0877
2026-07-04 78.4373 76.8685 80.0060
2026-07-05 78.4373 76.8685 80.0060
2026-07-06 78.5391 76.9683 80.1099
2026-07-07 78.3508 76.7838 79.9179
2026-07-08 78.1286 76.5660 79.6912
2026-07-09 78.3342 76.7675 79.9009
2026-07-10 78.1120 76.5498 79.6742
2026-07-11 78.3284 76.7619 79.8950
2026-07-12 78.3988 76.8308 79.9668
2026-07-13 78.5057 76.9356 80.0758
2026-07-14 78.2830 76.7174 79.8487
2026-07-15 78.0609 76.4997 79.6222
2026-07-16 78.2773 76.7117 79.8428
2026-07-17 78.4942 76.9243 80.0641
2026-07-18 78.4046 76.8365 79.9727
2026-07-19 78.2549 76.6898 79.8200
2026-07-20 78.3319 76.7652 79.8985
2026-07-21 78.2489 76.6839 79.8139
2026-07-22 78.0269 76.4664 79.5874
2026-07-23 78.0173 76.4570 79.5777
2026-07-24 78.1153 76.5530 79.6776
2026-07-25 78.2628 76.6975 79.8280
2026-07-26 78.1522 76.5892 79.7152
2026-07-27 78.2196 76.6552 79.7840
2026-07-28 78.3926 76.8248 79.9605
2026-07-29 78.5804 77.0088 80.1520
2026-07-30 78.7981 77.2222 80.3741
2026-07-31 79.0165 77.4362 80.5968
2026 August
2026-08-01 78.7924 77.2165 80.3682
2026-08-02 78.7924 77.2165 80.3682
2026-08-03 78.9242 77.3457 80.5027
2026-08-04 79.1429 77.5601 80.7258
2026-08-05 79.0516 77.4706 80.6326
2026-08-06 78.8274 77.2508 80.4039
2026-08-07 78.6038 77.0317 80.1758
2026-08-08 78.8216 77.2451 80.3980
2026-08-09 78.8388 77.2620 80.4156
2026-08-10 78.7852 77.2095 80.3609
2026-08-11 78.9408 77.3620 80.5197
2026-08-12 79.1596 77.5764 80.7428
2026-08-13 79.1525 77.5695 80.7356
2026-08-14 79.0633 77.4820 80.6446
2026-08-15 78.9330 77.3543 80.5116
2026-08-16 78.9330 77.3543 80.5116
2026-08-17 79.1266 77.5441 80.7092
2026-08-18 79.1870 77.6032 80.7707
2026-08-19 79.1816 77.5980 80.7653
2026-08-20 79.2700 77.6846 80.8554
2026-08-21 79.4897 77.8999 81.0795
2026-08-22 79.2642 77.6789 80.8495
2026-08-23 79.4756 77.8861 81.0651
2026-08-24 79.6958 78.1019 81.2897
2026-08-25 79.6958 78.1019 81.2897
2026-08-26 79.4697 77.8803 81.0591
2026-08-27 79.6900 78.0962 81.2838
2026-08-28 79.4639 77.8746 81.0532
2026-08-29 79.6841 78.0904 81.2778
2026-08-30 79.6571 78.0640 81.2503
2026-08-31 79.8779 78.2803 81.4754
2026 September
2026-09-01 79.9796 78.3800 81.5791
2026-09-02 79.7527 78.1576 81.3477
2026-09-03 79.9737 78.3742 81.5732
2026-09-04 79.9362 78.3375 81.5349
2026-09-05 80.0125 78.4123 81.6128
2026-09-06 80.0383 78.4375 81.6391
2026-09-07 80.2601 78.6549 81.8653
2026-09-08 80.0392 78.4384 81.6399
2026-09-09 80.0392 78.4384 81.6399
2026-09-10 80.2610 78.6557 81.8662
2026-09-11 80.4131 78.8048 82.0214
2026-09-12 80.4157 78.8074 82.0240
2026-09-13 80.1876 78.5838 81.7913
2026-09-14 79.9601 78.3609 81.5593
2026-09-15 80.1817 78.5781 81.7853
2026-09-16 80.4039 78.7958 82.0120
2026-09-17 80.1758 78.5723 81.7793
2026-09-18 79.9484 78.3494 81.5473
2026-09-19 80.1699 78.5665 81.7733
2026-09-20 79.9425 78.3436 81.5413
2026-09-21 79.9347 78.3360 81.5334
2026-09-22 80.1562 78.5531 81.7594
2026-09-23 80.0567 78.4556 81.6579
2026-09-24 79.8296 78.2330 81.4262
2026-09-25 79.6032 78.0111 81.1952
2026-09-26 79.8238 78.2273 81.4202
2026-09-27 79.8719 78.2745 81.4693
2026-09-28 80.0932 78.4914 81.6951
2026-09-29 79.8660 78.2687 81.4634
2026-09-30 80.0874 78.4856 81.6891
2026 October
2026-10-01 80.1583 78.5552 81.7615
2026-10-02 80.2826 78.6769 81.8882
2026-10-03 80.0701 78.4687 81.6715
2026-10-04 79.8430 78.2461 81.4398
2026-10-05 79.6165 78.0241 81.2088
2026-10-06 79.6016 78.0095 81.1936
2026-10-07 79.5950 78.0031 81.1869
2026-10-08 79.8156 78.2193 81.4119
2026-10-09 79.6354 78.0426 81.2281
2026-10-10 79.7227 78.1283 81.3172
2026-10-11 79.6373 78.0446 81.2301
2026-10-12 79.8239 78.2274 81.4203
2026-10-13 79.5974 78.0055 81.1894
2026-10-14 79.3716 77.7842 80.9591
2026-10-15 79.5178 77.9275 81.1082
2026-10-16 79.7382 78.1434 81.3330
2026-10-17 79.6167 78.0244 81.2091
2026-10-18 79.6167 78.0244 81.2091
2026-10-19 79.8371 78.2403 81.4338
2026-10-20 79.6106 78.0184 81.2028
2026-10-21 79.3848 77.7971 80.9725
2026-10-22 79.1596 77.5764 80.7428
2026-10-23 79.3107 77.7245 80.8969
2026-10-24 79.0857 77.5040 80.6675
2026-10-25 79.0857 77.5040 80.6675
2026-10-26 78.9549 77.3758 80.5340
2026-10-27 78.9021 77.3240 80.4801
2026-10-28 79.1207 77.5383 80.7031
2026-10-29 78.8963 77.3183 80.4742
2026-10-30 78.8833 77.3056 80.4609
2026-10-31 79.0267 77.4462 80.6073
2026 November
2026-11-01 78.8954 77.3175 80.4733
2026-11-02 79.1140 77.5318 80.6963
2026-11-03 79.0242 77.4437 80.6047