Chinese Yuan Offshore to CFA Franc BCEAO Price Prediction and Forecast Data for 2031
Current CNH/XOF rate: â–² 80.0647 (+0,11%)
> Page 6: CNH/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 78.5017 | 76.9317 | 80.0718 |
| 2031-01-02 | 78.2790 | 76.7135 | 79.8446 |
| 2031-01-03 | 78.3974 | 76.8294 | 79.9653 |
| 2031-01-04 | 78.6146 | 77.0423 | 80.1869 |
| 2031-01-05 | 78.8324 | 77.2558 | 80.4091 |
| 2031-01-06 | 78.8324 | 77.2558 | 80.4091 |
| 2031-01-07 | 78.6088 | 77.0366 | 80.1810 |
| 2031-01-08 | 78.3858 | 76.8181 | 79.9536 |
| 2031-01-09 | 78.1635 | 76.6002 | 79.7267 |
| 2031-01-10 | 77.9967 | 76.4368 | 79.5567 |
| 2031-01-11 | 78.1917 | 76.6279 | 79.7555 |
| 2031-01-12 | 78.0440 | 76.4831 | 79.6049 |
| 2031-01-13 | 78.0440 | 76.4831 | 79.6049 |
| 2031-01-14 | 77.8755 | 76.3180 | 79.4330 |
| 2031-01-15 | 77.7175 | 76.1631 | 79.2718 |
| 2031-01-16 | 77.9328 | 76.3742 | 79.4915 |
| 2031-01-17 | 77.9980 | 76.4380 | 79.5580 |
| 2031-01-18 | 78.2141 | 76.6499 | 79.7784 |
| 2031-01-19 | 77.9923 | 76.4324 | 79.5521 |
| 2031-01-20 | 77.9923 | 76.4324 | 79.5521 |
| 2031-01-21 | 77.7710 | 76.2156 | 79.3265 |
| 2031-01-22 | 77.5504 | 75.9994 | 79.1014 |
| 2031-01-23 | 77.7653 | 76.2100 | 79.3206 |
| 2031-01-24 | 77.5693 | 76.0179 | 79.1207 |
| 2031-01-25 | 77.4326 | 75.8840 | 78.9813 |
| 2031-01-26 | 77.6366 | 76.0838 | 79.1893 |
| 2031-01-27 | 77.6366 | 76.0838 | 79.1893 |
| 2031-01-28 | 77.6511 | 76.0981 | 79.2041 |
| 2031-01-29 | 77.4308 | 75.8822 | 78.9794 |
| 2031-01-30 | 77.5499 | 75.9989 | 79.1009 |
| 2031-01-31 | 77.3299 | 75.7833 | 78.8765 |
| 2031 February | |||
| 2031-02-01 | 77.1812 | 75.6376 | 78.7248 |
| 2031-02-02 | 77.0385 | 75.4977 | 78.5793 |
| 2031-02-03 | 77.0385 | 75.4977 | 78.5793 |
| 2031-02-04 | 77.2237 | 75.6792 | 78.7681 |
| 2031-02-05 | 77.0046 | 75.4645 | 78.5447 |
| 2031-02-06 | 77.2180 | 75.6736 | 78.7624 |
| 2031-02-07 | 77.1767 | 75.6332 | 78.7202 |
| 2031-02-08 | 77.3906 | 75.8427 | 78.9384 |
| 2031-02-09 | 77.1710 | 75.6276 | 78.7144 |
| 2031-02-10 | 77.1710 | 75.6276 | 78.7144 |
| 2031-02-11 | 77.3216 | 75.7752 | 78.8681 |
| 2031-02-12 | 77.1023 | 75.5603 | 78.6444 |
| 2031-02-13 | 77.1292 | 75.5866 | 78.6718 |
| 2031-02-14 | 76.9104 | 75.3722 | 78.4486 |
| 2031-02-15 | 76.7692 | 75.2338 | 78.3046 |
| 2031-02-16 | 76.5514 | 75.0204 | 78.0825 |
| 2031-02-17 | 76.5606 | 75.0294 | 78.0919 |
| 2031-02-18 | 76.6953 | 75.1614 | 78.2293 |
| 2031-02-19 | 76.5717 | 75.0403 | 78.1032 |
| 2031-02-20 | 76.3545 | 74.8274 | 77.8816 |
| 2031-02-21 | 76.4274 | 74.8988 | 77.9559 |
| 2031-02-22 | 76.6352 | 75.1025 | 78.1679 |
| 2031-02-23 | 76.5459 | 75.0149 | 78.0768 |
| 2031-02-24 | 76.5459 | 75.0149 | 78.0768 |
| 2031-02-25 | 76.5153 | 74.9850 | 78.0456 |
| 2031-02-26 | 76.6862 | 75.1524 | 78.2199 |
| 2031-02-27 | 76.4686 | 74.9393 | 77.9980 |
| 2031-02-28 | 76.6805 | 75.1469 | 78.2141 |
| 2031 March | |||
| 2031-03-01 | 76.8930 | 75.3552 | 78.4309 |
| 2031-03-02 | 76.9846 | 75.4449 | 78.5243 |
| 2031-03-03 | 76.9712 | 75.4318 | 78.5106 |
| 2031-03-04 | 77.0619 | 75.5207 | 78.6032 |
| 2031-03-05 | 77.2755 | 75.7300 | 78.8210 |
| 2031-03-06 | 77.1870 | 75.6433 | 78.7308 |
| 2031-03-07 | 77.1538 | 75.6108 | 78.6969 |
| 2031-03-08 | 77.1653 | 75.6220 | 78.7086 |
| 2031-03-09 | 77.1653 | 75.6220 | 78.7086 |
| 2031-03-10 | 77.2331 | 75.6884 | 78.7777 |
| 2031-03-11 | 77.0140 | 75.4737 | 78.5542 |
| 2031-03-12 | 76.7955 | 75.2596 | 78.3314 |
| 2031-03-13 | 76.8090 | 75.2729 | 78.3452 |
| 2031-03-14 | 76.7285 | 75.1939 | 78.2630 |
| 2031-03-15 | 76.7230 | 75.1885 | 78.2574 |
| 2031-03-16 | 76.7230 | 75.1885 | 78.2574 |
| 2031-03-17 | 76.6061 | 75.0740 | 78.1382 |
| 2031-03-18 | 76.6865 | 75.1528 | 78.2202 |
| 2031-03-19 | 76.6925 | 75.1587 | 78.2264 |
| 2031-03-20 | 76.9051 | 75.3670 | 78.4432 |
| 2031-03-21 | 76.7226 | 75.1881 | 78.2570 |
| 2031-03-22 | 76.8999 | 75.3619 | 78.4379 |
| 2031-03-23 | 76.8999 | 75.3619 | 78.4379 |
| 2031-03-24 | 77.1130 | 75.5707 | 78.6552 |
| 2031-03-25 | 76.9769 | 75.4374 | 78.5164 |
| 2031-03-26 | 76.9820 | 75.4424 | 78.5217 |
| 2031-03-27 | 76.7636 | 75.2284 | 78.2989 |
| 2031-03-28 | 76.9764 | 75.4368 | 78.5159 |
| 2031-03-29 | 76.7580 | 75.2228 | 78.2932 |
| 2031-03-30 | 76.7188 | 75.1844 | 78.2532 |
| 2031-03-31 | 76.8014 | 75.2654 | 78.3375 |
| 2031 April | |||
| 2031-04-01 | 76.9189 | 75.3805 | 78.4573 |
| 2031-04-02 | 76.8425 | 75.3057 | 78.3794 |
| 2031-04-03 | 76.6246 | 75.0921 | 78.1570 |
| 2031-04-04 | 76.5819 | 75.0502 | 78.1135 |
| 2031-04-05 | 76.6761 | 75.1426 | 78.2097 |
| 2031-04-06 | 76.6761 | 75.1426 | 78.2097 |
| 2031-04-07 | 76.6869 | 75.1531 | 78.2206 |
| 2031-04-08 | 76.7088 | 75.1746 | 78.2429 |
| 2031-04-09 | 76.7442 | 75.2093 | 78.2790 |
| 2031-04-10 | 76.9473 | 75.4084 | 78.4863 |
| 2031-04-11 | 77.1606 | 75.6174 | 78.7038 |
| 2031-04-12 | 77.3744 | 75.8269 | 78.9219 |
| 2031-04-13 | 77.1549 | 75.6118 | 78.6980 |
| 2031-04-14 | 77.3687 | 75.8213 | 78.9161 |
| 2031-04-15 | 77.5831 | 76.0314 | 79.1348 |
| 2031-04-16 | 77.6698 | 76.1164 | 79.2232 |
| 2031-04-17 | 77.7092 | 76.1550 | 79.2634 |
| 2031-04-18 | 77.7429 | 76.1881 | 79.2978 |
| 2031-04-19 | 77.7184 | 76.1640 | 79.2728 |
| 2031-04-20 | 77.6828 | 76.1292 | 79.2365 |
| 2031-04-21 | 77.5706 | 76.0192 | 79.1221 |
| 2031-04-22 | 77.3563 | 75.8092 | 78.9034 |
| 2031-04-23 | 77.1951 | 75.6512 | 78.7390 |
| 2031-04-24 | 77.4090 | 75.8608 | 78.9572 |
| 2031-04-25 | 77.5897 | 76.0379 | 79.1415 |
| 2031-04-26 | 77.3696 | 75.8222 | 78.9170 |
| 2031-04-27 | 77.1725 | 75.6290 | 78.7159 |
| 2031-04-28 | 77.1572 | 75.6140 | 78.7003 |
| 2031-04-29 | 76.9690 | 75.4296 | 78.5083 |
| 2031-04-30 | 77.1822 | 75.6386 | 78.7259 |
| 2031 May | |||
| 2031-05-01 | 77.2318 | 75.6872 | 78.7764 |
| 2031-05-02 | 77.0127 | 75.4725 | 78.5530 |
| 2031-05-03 | 76.9342 | 75.3955 | 78.4729 |
| 2031-05-04 | 76.9342 | 75.3955 | 78.4729 |
| 2031-05-05 | 77.0341 | 75.4934 | 78.5748 |
| 2031-05-06 | 76.8495 | 75.3125 | 78.3864 |
| 2031-05-07 | 76.6315 | 75.0988 | 78.1641 |
| 2031-05-08 | 76.8331 | 75.2965 | 78.3698 |
| 2031-05-09 | 76.6152 | 75.0829 | 78.1475 |
| 2031-05-10 | 76.8275 | 75.2909 | 78.3640 |
| 2031-05-11 | 76.8965 | 75.3586 | 78.4344 |
| 2031-05-12 | 77.0013 | 75.4613 | 78.5414 |
| 2031-05-13 | 76.7829 | 75.2473 | 78.3186 |
| 2031-05-14 | 76.5651 | 75.0338 | 78.0964 |
| 2031-05-15 | 76.7773 | 75.2417 | 78.3128 |
| 2031-05-16 | 76.9900 | 75.4502 | 78.5298 |
| 2031-05-17 | 76.9022 | 75.3642 | 78.4403 |
| 2031-05-18 | 76.7554 | 75.2203 | 78.2905 |
| 2031-05-19 | 76.8308 | 75.2942 | 78.3675 |
| 2031-05-20 | 76.7494 | 75.2144 | 78.2844 |
| 2031-05-21 | 76.5317 | 75.0011 | 78.0624 |
| 2031-05-22 | 76.5223 | 74.9919 | 78.0528 |
| 2031-05-23 | 76.6184 | 75.0860 | 78.1507 |
| 2031-05-24 | 76.7631 | 75.2278 | 78.2983 |
| 2031-05-25 | 76.6546 | 75.1215 | 78.1877 |
| 2031-05-26 | 76.7207 | 75.1863 | 78.2551 |
| 2031-05-27 | 76.8904 | 75.3526 | 78.4282 |
| 2031-05-28 | 77.0746 | 75.5331 | 78.6161 |
| 2031-05-29 | 77.2882 | 75.7424 | 78.8339 |
| 2031-05-30 | 77.5024 | 75.9523 | 79.0524 |
| 2031-05-31 | 77.2825 | 75.7369 | 78.8282 |
| 2031 June | |||
| 2031-06-01 | 77.2825 | 75.7369 | 78.8282 |
| 2031-06-02 | 77.4118 | 75.8636 | 78.9601 |
| 2031-06-03 | 77.6263 | 76.0738 | 79.1789 |
| 2031-06-04 | 77.5368 | 75.9861 | 79.0875 |
| 2031-06-05 | 77.3168 | 75.7705 | 78.8632 |
| 2031-06-06 | 77.0975 | 75.5556 | 78.6395 |
| 2031-06-07 | 77.3112 | 75.7649 | 78.8574 |
| 2031-06-08 | 77.3281 | 75.7815 | 78.8746 |
| 2031-06-09 | 77.2755 | 75.7300 | 78.8210 |
| 2031-06-10 | 77.4282 | 75.8796 | 78.9767 |
| 2031-06-11 | 77.6427 | 76.0899 | 79.1956 |
| 2031-06-12 | 77.6357 | 76.0830 | 79.1885 |
| 2031-06-13 | 77.5483 | 75.9973 | 79.0992 |
| 2031-06-14 | 77.4204 | 75.8720 | 78.9688 |
| 2031-06-15 | 77.4204 | 75.8720 | 78.9688 |
| 2031-06-16 | 77.6104 | 76.0582 | 79.1626 |
| 2031-06-17 | 77.6696 | 76.1162 | 79.2230 |
| 2031-06-18 | 77.6643 | 76.1110 | 79.2176 |
| 2031-06-19 | 77.7510 | 76.1960 | 79.3060 |
| 2031-06-20 | 77.9665 | 76.4071 | 79.5258 |
| 2031-06-21 | 77.7453 | 76.1904 | 79.3002 |
| 2031-06-22 | 77.9526 | 76.3936 | 79.5117 |
| 2031-06-23 | 78.1686 | 76.6053 | 79.7320 |
| 2031-06-24 | 78.1686 | 76.6053 | 79.7320 |
| 2031-06-25 | 77.9469 | 76.3880 | 79.5058 |
| 2031-06-26 | 78.1629 | 76.5996 | 79.7262 |
| 2031-06-27 | 77.9412 | 76.3824 | 79.5000 |
| 2031-06-28 | 78.1572 | 76.5940 | 79.7203 |
| 2031-06-29 | 78.1307 | 76.5681 | 79.6933 |
| 2031-06-30 | 78.3472 | 76.7803 | 79.9141 |
| 2031 July | |||
| 2031-07-01 | 78.4470 | 76.8780 | 80.0159 |
| 2031-07-02 | 78.2244 | 76.6599 | 79.7889 |
| 2031-07-03 | 78.4412 | 76.8724 | 80.0100 |
| 2031-07-04 | 78.4044 | 76.8364 | 79.9725 |
| 2031-07-05 | 78.4793 | 76.9097 | 80.0489 |
| 2031-07-06 | 78.5046 | 76.9345 | 80.0747 |
| 2031-07-07 | 78.7221 | 77.1477 | 80.2965 |
| 2031-07-08 | 78.5054 | 76.9353 | 80.0755 |
| 2031-07-09 | 78.5054 | 76.9353 | 80.0755 |
| 2031-07-10 | 78.7230 | 77.1485 | 80.2974 |
| 2031-07-11 | 78.8722 | 77.2948 | 80.4496 |
| 2031-07-12 | 78.8748 | 77.2973 | 80.4522 |
| 2031-07-13 | 78.6510 | 77.0780 | 80.2240 |
| 2031-07-14 | 78.4279 | 76.8593 | 79.9965 |
| 2031-07-15 | 78.6452 | 77.0723 | 80.2181 |
| 2031-07-16 | 78.8632 | 77.2859 | 80.4404 |
| 2031-07-17 | 78.6394 | 77.0667 | 80.2122 |
| 2031-07-18 | 78.4164 | 76.8480 | 79.9847 |
| 2031-07-19 | 78.6337 | 77.0610 | 80.2063 |
| 2031-07-20 | 78.4106 | 76.8424 | 79.9788 |
| 2031-07-21 | 78.4030 | 76.8349 | 79.9711 |
| 2031-07-22 | 78.6203 | 77.0478 | 80.1927 |
| 2031-07-23 | 78.5226 | 76.9522 | 80.0931 |
| 2031-07-24 | 78.2999 | 76.7339 | 79.8659 |
| 2031-07-25 | 78.0778 | 76.5162 | 79.6393 |
| 2031-07-26 | 78.2941 | 76.7283 | 79.8600 |
| 2031-07-27 | 78.3414 | 76.7745 | 79.9082 |
| 2031-07-28 | 78.5585 | 76.9873 | 80.1296 |
| 2031-07-29 | 78.3356 | 76.7689 | 79.9023 |
| 2031-07-30 | 78.5527 | 76.9816 | 80.1237 |
| 2031-07-31 | 78.6223 | 77.0499 | 80.1947 |
| 2031 August | |||
| 2031-08-01 | 78.7442 | 77.1693 | 80.3191 |
| 2031-08-02 | 78.5358 | 76.9650 | 80.1065 |
| 2031-08-03 | 78.3130 | 76.7467 | 79.8792 |
| 2031-08-04 | 78.0908 | 76.5290 | 79.6526 |
| 2031-08-05 | 78.0762 | 76.5147 | 79.6377 |
| 2031-08-06 | 78.0698 | 76.5084 | 79.6312 |
| 2031-08-07 | 78.2861 | 76.7204 | 79.8518 |
| 2031-08-08 | 78.1093 | 76.5472 | 79.6715 |
| 2031-08-09 | 78.1950 | 76.6311 | 79.7589 |
| 2031-08-10 | 78.1113 | 76.5491 | 79.6735 |
| 2031-08-11 | 78.2942 | 76.7284 | 79.8601 |
| 2031-08-12 | 78.0721 | 76.5107 | 79.6336 |
| 2031-08-13 | 77.8507 | 76.2937 | 79.4077 |
| 2031-08-14 | 77.9941 | 76.4342 | 79.5540 |
| 2031-08-15 | 78.2102 | 76.6460 | 79.7744 |
| 2031-08-16 | 78.0911 | 76.5292 | 79.6529 |
| 2031-08-17 | 78.0911 | 76.5292 | 79.6529 |
| 2031-08-18 | 78.3072 | 76.7411 | 79.8734 |
| 2031-08-19 | 78.0851 | 76.5234 | 79.6468 |
| 2031-08-20 | 77.8636 | 76.3063 | 79.4209 |
| 2031-08-21 | 77.6427 | 76.0899 | 79.1956 |
| 2031-08-22 | 77.7909 | 76.2351 | 79.3468 |
| 2031-08-23 | 77.5703 | 76.0189 | 79.1217 |
| 2031-08-24 | 77.5703 | 76.0189 | 79.1217 |
| 2031-08-25 | 77.4420 | 75.8931 | 78.9908 |
| 2031-08-26 | 77.3901 | 75.8423 | 78.9379 |
| 2031-08-27 | 77.6046 | 76.0525 | 79.1567 |
| 2031-08-28 | 77.3844 | 75.8367 | 78.9321 |
| 2031-08-29 | 77.3717 | 75.8242 | 78.9191 |
| 2031-08-30 | 77.5124 | 75.9621 | 79.0626 |
| 2031-08-31 | 77.3836 | 75.8359 | 78.9313 |
| 2031 September | |||
| 2031-09-01 | 77.5980 | 76.0461 | 79.1500 |
| 2031-09-02 | 77.5099 | 75.9597 | 79.0601 |
| 2031-09-03 | 77.2900 | 75.7442 | 78.8358 |
| 2031-09-04 | 77.5042 | 75.9541 | 79.0543 |
| 2031-09-05 | 77.6913 | 76.1375 | 79.2451 |
| 2031-09-06 | 77.6906 | 76.1368 | 79.2444 |
| 2031-09-07 | 77.7826 | 76.2269 | 79.3382 |
| 2031-09-08 | 77.8722 | 76.3148 | 79.4297 |
| 2031-09-09 | 77.9495 | 76.3905 | 79.5085 |
| 2031-09-10 | 77.9465 | 76.3876 | 79.5055 |
| 2031-09-11 | 78.1625 | 76.5993 | 79.7258 |
| 2031-09-12 | 77.9408 | 76.3820 | 79.4996 |
| 2031-09-13 | 77.9303 | 76.3717 | 79.4889 |
| 2031-09-14 | 77.7521 | 76.1971 | 79.3072 |
| 2031-09-15 | 77.7382 | 76.1834 | 79.2929 |
| 2031-09-16 | 77.7056 | 76.1515 | 79.2598 |
| 2031-09-17 | 77.8530 | 76.2959 | 79.4100 |
| 2031-09-18 | 77.6321 | 76.0795 | 79.1848 |
| 2031-09-19 | 77.4119 | 75.8637 | 78.9601 |
| 2031-09-20 | 77.1923 | 75.6485 | 78.7362 |
| 2031-09-21 | 77.4062 | 75.8581 | 78.9543 |
| 2031-09-22 | 77.4757 | 75.9262 | 79.0253 |
| 2031-09-23 | 77.4302 | 75.8816 | 78.9788 |
| 2031-09-24 | 77.2105 | 75.6663 | 78.7547 |
| 2031-09-25 | 77.4245 | 75.8760 | 78.9730 |
| 2031-09-26 | 77.2048 | 75.6607 | 78.7489 |
| 2031-09-27 | 77.4188 | 75.8704 | 78.9672 |
| 2031-09-28 | 77.1992 | 75.6552 | 78.7432 |
| 2031-09-29 | 77.0305 | 75.4898 | 78.5711 |
| 2031-09-30 | 76.9071 | 75.3689 | 78.4452 |
| 2031 October | |||
| 2031-10-01 | 76.6889 | 75.1551 | 78.2227 |
| 2031-10-02 | 76.8447 | 75.3078 | 78.3816 |
| 2031-10-03 | 77.0577 | 75.5165 | 78.5988 |
| 2031-10-04 | 77.2088 | 75.6647 | 78.7530 |
| 2031-10-05 | 76.9898 | 75.4500 | 78.5296 |
| 2031-10-06 | 76.9898 | 75.4500 | 78.5296 |
| 2031-10-07 | 77.1286 | 75.5860 | 78.6712 |
| 2031-10-08 | 77.1431 | 75.6002 | 78.6859 |
| 2031-10-09 | 77.3132 | 75.7670 | 78.8595 |
| 2031-10-10 | 77.5275 | 75.9769 | 79.0780 |
| 2031-10-11 | 77.6853 | 76.1316 | 79.2390 |
| 2031-10-12 | 77.9006 | 76.3426 | 79.4586 |
| 2031-10-13 | 77.9006 | 76.3426 | 79.4586 |
| 2031-10-14 | 78.0438 | 76.4829 | 79.6047 |
| 2031-10-15 | 77.8224 | 76.2659 | 79.3788 |
| 2031-10-16 | 77.7674 | 76.2120 | 79.3227 |
| 2031-10-17 | 77.6569 | 76.1037 | 79.2100 |
| 2031-10-18 | 77.8721 | 76.3146 | 79.4295 |
| 2031-10-19 | 77.6512 | 76.0981 | 79.2042 |
| 2031-10-20 | 77.8663 | 76.3090 | 79.4237 |
| 2031-10-21 | 78.0327 | 76.4721 | 79.5934 |
| 2031-10-22 | 78.2490 | 76.6840 | 79.8140 |
| 2031-10-23 | 78.0270 | 76.4665 | 79.5876 |
| 2031-10-24 | 78.1450 | 76.5821 | 79.7079 |
| 2031-10-25 | 78.3615 | 76.7943 | 79.9287 |
| 2031-10-26 | 78.5786 | 77.0071 | 80.1502 |
| 2031-10-27 | 78.5786 | 77.0071 | 80.1502 |
| 2031-10-28 | 78.3557 | 76.7886 | 79.9229 |
| 2031-10-29 | 78.1335 | 76.5708 | 79.6961 |
| 2031-10-30 | 77.9118 | 76.3536 | 79.4701 |
| 2031-10-31 | 77.7456 | 76.1907 | 79.3005 |
| 2031 November | |||
| 2031-11-01 | 77.9400 | 76.3812 | 79.4988 |
| 2031-11-02 | 77.7927 | 76.2369 | 79.3486 |