Chinese Yuan to Angolan Kwanza Price Prediction and Forecast Data for 2027
Current CNY/AOA rate: â–² 128.7747 (+0,00%)
> Page 2: CNY/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 120.6811 | 118.2674 | 123.0947 |
| 2027-01-02 | 120.6510 | 118.2380 | 123.0640 |
| 2027-01-03 | 120.6513 | 118.2383 | 123.0644 |
| 2027-01-04 | 120.6513 | 118.2383 | 123.0644 |
| 2027-01-05 | 120.6512 | 118.2381 | 123.0642 |
| 2027-01-06 | 120.6508 | 118.2378 | 123.0638 |
| 2027-01-07 | 120.6508 | 118.2378 | 123.0638 |
| 2027-01-08 | 120.6504 | 118.2374 | 123.0634 |
| 2027-01-09 | 120.6510 | 118.2379 | 123.0640 |
| 2027-01-10 | 120.6513 | 118.2383 | 123.0644 |
| 2027-01-11 | 120.6513 | 118.2383 | 123.0644 |
| 2027-01-12 | 120.6511 | 118.2381 | 123.0641 |
| 2027-01-13 | 120.6515 | 118.2385 | 123.0646 |
| 2027-01-14 | 120.6512 | 118.2381 | 123.0642 |
| 2027-01-15 | 120.9427 | 118.5238 | 123.3615 |
| 2027-01-16 | 121.0602 | 118.6390 | 123.4814 |
| 2027-01-17 | 120.8342 | 118.4176 | 123.2509 |
| 2027-01-18 | 120.8342 | 118.4176 | 123.2509 |
| 2027-01-19 | 120.8342 | 118.4175 | 123.2509 |
| 2027-01-20 | 120.9814 | 118.5618 | 123.4010 |
| 2027-01-21 | 120.8662 | 118.4489 | 123.2835 |
| 2027-01-22 | 120.6379 | 118.2252 | 123.0507 |
| 2027-01-23 | 121.1012 | 118.6791 | 123.5232 |
| 2027-01-24 | 120.8343 | 118.4177 | 123.2510 |
| 2027-01-25 | 120.8343 | 118.4177 | 123.2510 |
| 2027-01-26 | 120.8344 | 118.4177 | 123.2511 |
| 2027-01-27 | 120.9974 | 118.5775 | 123.4174 |
| 2027-01-28 | 120.7769 | 118.3614 | 123.1925 |
| 2027-01-29 | 120.7032 | 118.2891 | 123.1172 |
| 2027-01-30 | 120.8501 | 118.4331 | 123.2671 |
| 2027-01-31 | 120.8501 | 118.4331 | 123.2671 |
| 2027 February | |||
| 2027-02-01 | 120.8501 | 118.4331 | 123.2671 |
| 2027-02-02 | 120.8501 | 118.4331 | 123.2671 |
| 2027-02-03 | 121.0016 | 118.5816 | 123.4217 |
| 2027-02-04 | 121.0020 | 118.5820 | 123.4221 |
| 2027-02-05 | 121.0480 | 118.6271 | 123.4690 |
| 2027-02-06 | 121.1984 | 118.7744 | 123.6223 |
| 2027-02-07 | 121.1197 | 118.6973 | 123.5421 |
| 2027-02-08 | 121.1197 | 118.6973 | 123.5421 |
| 2027-02-09 | 121.1197 | 118.6973 | 123.5421 |
| 2027-02-10 | 121.2618 | 118.8365 | 123.6870 |
| 2027-02-11 | 121.2423 | 118.8174 | 123.6671 |
| 2027-02-12 | 121.2398 | 118.8150 | 123.6646 |
| 2027-02-13 | 121.2397 | 118.8149 | 123.6645 |
| 2027-02-14 | 121.2397 | 118.8149 | 123.6645 |
| 2027-02-15 | 121.2397 | 118.8149 | 123.6645 |
| 2027-02-16 | 121.2398 | 118.8150 | 123.6646 |
| 2027-02-17 | 121.0793 | 118.6577 | 123.5009 |
| 2027-02-18 | 121.0936 | 118.6717 | 123.5155 |
| 2027-02-19 | 121.0726 | 118.6511 | 123.4940 |
| 2027-02-20 | 121.1865 | 118.7628 | 123.6103 |
| 2027-02-21 | 121.1865 | 118.7628 | 123.6103 |
| 2027-02-22 | 121.1865 | 118.7627 | 123.6102 |
| 2027-02-23 | 121.2085 | 118.7843 | 123.6327 |
| 2027-02-24 | 121.1106 | 118.6884 | 123.5328 |
| 2027-02-25 | 121.0108 | 118.5905 | 123.4310 |
| 2027-02-26 | 120.9310 | 118.5124 | 123.3496 |
| 2027-02-27 | 121.0278 | 118.6073 | 123.4484 |
| 2027-02-28 | 121.0278 | 118.6073 | 123.4484 |
| 2027 March | |||
| 2027-03-01 | 121.0278 | 118.6072 | 123.4483 |
| 2027-03-02 | 121.0612 | 118.6400 | 123.4825 |
| 2027-03-03 | 121.0809 | 118.6593 | 123.5025 |
| 2027-03-04 | 121.3339 | 118.9073 | 123.7606 |
| 2027-03-05 | 121.4328 | 119.0041 | 123.8614 |
| 2027-03-06 | 121.4323 | 119.0037 | 123.8610 |
| 2027-03-07 | 121.4323 | 119.0037 | 123.8610 |
| 2027-03-08 | 121.4332 | 119.0046 | 123.8619 |
| 2027-03-09 | 121.0295 | 118.6089 | 123.4501 |
| 2027-03-10 | 121.0454 | 118.6245 | 123.4664 |
| 2027-03-11 | 121.0456 | 118.6247 | 123.4665 |
| 2027-03-12 | 120.6496 | 118.2366 | 123.0626 |
| 2027-03-13 | 120.4597 | 118.0505 | 122.8689 |
| 2027-03-14 | 120.4597 | 118.0505 | 122.8689 |
| 2027-03-15 | 120.4597 | 118.0505 | 122.8689 |
| 2027-03-16 | 121.0143 | 118.5940 | 123.4346 |
| 2027-03-17 | 120.9242 | 118.5058 | 123.3427 |
| 2027-03-18 | 120.9402 | 118.5214 | 123.3590 |
| 2027-03-19 | 120.9680 | 118.5486 | 123.3873 |
| 2027-03-20 | 120.9679 | 118.5486 | 123.3873 |
| 2027-03-21 | 120.9679 | 118.5486 | 123.3873 |
| 2027-03-22 | 120.9680 | 118.5486 | 123.3873 |
| 2027-03-23 | 120.8553 | 118.4382 | 123.2724 |
| 2027-03-24 | 121.0067 | 118.5866 | 123.4268 |
| 2027-03-25 | 121.0851 | 118.6634 | 123.5068 |
| 2027-03-26 | 120.9890 | 118.5692 | 123.4088 |
| 2027-03-27 | 120.9578 | 118.5387 | 123.3770 |
| 2027-03-28 | 120.9578 | 118.5387 | 123.3770 |
| 2027-03-29 | 120.9579 | 118.5387 | 123.3770 |
| 2027-03-30 | 120.9107 | 118.4925 | 123.3289 |
| 2027-03-31 | 120.9529 | 118.5338 | 123.3719 |
| 2027 April | |||
| 2027-04-01 | 121.0572 | 118.6361 | 123.4784 |
| 2027-04-02 | 120.9866 | 118.5668 | 123.4063 |
| 2027-04-03 | 121.2001 | 118.7761 | 123.6241 |
| 2027-04-04 | 121.2001 | 118.7761 | 123.6241 |
| 2027-04-05 | 121.2000 | 118.7760 | 123.6240 |
| 2027-04-06 | 121.4753 | 119.0458 | 123.9049 |
| 2027-04-07 | 121.4517 | 119.0226 | 123.8807 |
| 2027-04-08 | 121.4327 | 119.0041 | 123.8614 |
| 2027-04-09 | 121.4326 | 119.0040 | 123.8613 |
| 2027-04-10 | 121.8280 | 119.3915 | 124.2646 |
| 2027-04-11 | 121.8280 | 119.3915 | 124.2646 |
| 2027-04-12 | 121.8280 | 119.3914 | 124.2645 |
| 2027-04-13 | 121.8281 | 119.3915 | 124.2646 |
| 2027-04-14 | 121.6796 | 119.2460 | 124.1132 |
| 2027-04-15 | 121.6352 | 119.2025 | 124.0679 |
| 2027-04-16 | 121.6421 | 119.2092 | 124.0749 |
| 2027-04-17 | 121.7931 | 119.3572 | 124.2289 |
| 2027-04-18 | 121.7931 | 119.3572 | 124.2289 |
| 2027-04-19 | 121.7930 | 119.3572 | 124.2289 |
| 2027-04-20 | 121.8443 | 119.4074 | 124.2812 |
| 2027-04-21 | 121.9872 | 119.5474 | 124.4269 |
| 2027-04-22 | 121.9913 | 119.5515 | 124.4312 |
| 2027-04-23 | 122.0360 | 119.5953 | 124.4767 |
| 2027-04-24 | 121.9323 | 119.4937 | 124.3710 |
| 2027-04-25 | 121.9323 | 119.4937 | 124.3710 |
| 2027-04-26 | 121.9324 | 119.4937 | 124.3710 |
| 2027-04-27 | 122.0301 | 119.5895 | 124.4707 |
| 2027-04-28 | 122.1097 | 119.6675 | 124.5519 |
| 2027-04-29 | 122.2945 | 119.8486 | 124.7404 |
| 2027-04-30 | 122.1261 | 119.6836 | 124.5686 |
| 2027 May | |||
| 2027-05-01 | 122.1260 | 119.6835 | 124.5685 |
| 2027-05-02 | 122.1260 | 119.6835 | 124.5685 |
| 2027-05-03 | 122.1260 | 119.6835 | 124.5685 |
| 2027-05-04 | 122.1038 | 119.6617 | 124.5458 |
| 2027-05-05 | 122.1475 | 119.7046 | 124.5905 |
| 2027-05-06 | 121.8050 | 119.3689 | 124.2411 |
| 2027-05-07 | 121.7598 | 119.3246 | 124.1949 |
| 2027-05-08 | 121.7777 | 119.3422 | 124.2133 |
| 2027-05-09 | 121.7777 | 119.3422 | 124.2133 |
| 2027-05-10 | 121.7777 | 119.3421 | 124.2132 |
| 2027-05-11 | 122.0222 | 119.5818 | 124.4627 |
| 2027-05-12 | 122.0214 | 119.5810 | 124.4618 |
| 2027-05-13 | 122.0206 | 119.5801 | 124.4610 |
| 2027-05-14 | 122.0206 | 119.5801 | 124.4610 |
| 2027-05-15 | 122.0214 | 119.5810 | 124.4618 |
| 2027-05-16 | 122.0214 | 119.5810 | 124.4618 |
| 2027-05-17 | 122.0214 | 119.5810 | 124.4619 |
| 2027-05-18 | 122.0214 | 119.5810 | 124.4619 |
| 2027-05-19 | 122.0206 | 119.5801 | 124.4610 |
| 2027-05-20 | 122.0214 | 119.5810 | 124.4619 |
| 2027-05-21 | 121.8673 | 119.4300 | 124.3047 |
| 2027-05-22 | 122.1029 | 119.6609 | 124.5450 |
| 2027-05-23 | 122.1029 | 119.6609 | 124.5450 |
| 2027-05-24 | 122.1029 | 119.6608 | 124.5449 |
| 2027-05-25 | 122.1029 | 119.6608 | 124.5449 |
| 2027-05-26 | 121.6874 | 119.2537 | 124.1212 |
| 2027-05-27 | 121.8980 | 119.4601 | 124.3360 |
| 2027-05-28 | 121.9450 | 119.5061 | 124.3839 |
| 2027-05-29 | 121.8922 | 119.4543 | 124.3300 |
| 2027-05-30 | 121.8922 | 119.4543 | 124.3300 |
| 2027-05-31 | 121.8921 | 119.4543 | 124.3300 |
| 2027 June | |||
| 2027-06-01 | 121.8841 | 119.4464 | 124.3218 |
| 2027-06-02 | 121.9734 | 119.5339 | 124.4129 |
| 2027-06-03 | 121.9024 | 119.4644 | 124.3405 |
| 2027-06-04 | 121.9024 | 119.4644 | 124.3405 |
| 2027-06-05 | 121.9863 | 119.5466 | 124.4261 |
| 2027-06-06 | 121.9863 | 119.5466 | 124.4261 |
| 2027-06-07 | 121.9864 | 119.5466 | 124.4261 |
| 2027-06-08 | 122.1767 | 119.7332 | 124.6202 |
| 2027-06-09 | 122.3695 | 119.9221 | 124.8169 |
| 2027-06-10 | 122.3729 | 119.9254 | 124.8203 |
| 2027-06-11 | 122.1732 | 119.7298 | 124.6167 |
| 2027-06-12 | 122.0574 | 119.6162 | 124.4985 |
| 2027-06-13 | 122.0574 | 119.6162 | 124.4985 |
| 2027-06-14 | 122.0575 | 119.6163 | 124.4986 |
| 2027-06-15 | 122.0575 | 119.6163 | 124.4986 |
| 2027-06-16 | 122.0504 | 119.6094 | 124.4915 |
| 2027-06-17 | 123.1323 | 120.6696 | 125.5949 |
| 2027-06-18 | 121.4582 | 119.0290 | 123.8873 |
| 2027-06-19 | 119.1575 | 116.7743 | 121.5406 |
| 2027-06-20 | 119.2902 | 116.9044 | 121.6760 |
| 2027-06-21 | 119.2911 | 116.9052 | 121.6769 |
| 2027-06-22 | 116.6075 | 114.2754 | 118.9397 |
| 2027-06-23 | 116.4559 | 114.1267 | 118.7850 |
| 2027-06-24 | 117.2124 | 114.8682 | 119.5567 |
| 2027-06-25 | 117.1367 | 114.7939 | 119.4794 |
| 2027-06-26 | 117.1367 | 114.7939 | 119.4794 |
| 2027-06-27 | 117.1368 | 114.7941 | 119.4796 |
| 2027-06-28 | 116.1063 | 113.7842 | 118.4284 |
| 2027-06-29 | 116.5495 | 114.2185 | 118.8805 |
| 2027-06-30 | 116.5495 | 114.2185 | 118.8805 |
| 2027 July | |||
| 2027-07-01 | 116.1412 | 113.8184 | 118.4641 |
| 2027-07-02 | 116.1646 | 113.8413 | 118.4879 |
| 2027-07-03 | 116.0557 | 113.7346 | 118.3768 |
| 2027-07-04 | 116.2624 | 113.9372 | 118.5877 |
| 2027-07-05 | 116.4623 | 114.1331 | 118.7915 |
| 2027-07-06 | 115.8090 | 113.4928 | 118.1252 |
| 2027-07-07 | 114.4507 | 112.1617 | 116.7397 |
| 2027-07-08 | 114.1735 | 111.8901 | 116.4570 |
| 2027-07-09 | 114.1989 | 111.9149 | 116.4829 |
| 2027-07-10 | 113.0133 | 110.7530 | 115.2735 |
| 2027-07-11 | 113.1214 | 110.8589 | 115.3838 |
| 2027-07-12 | 113.1214 | 110.8589 | 115.3838 |
| 2027-07-13 | 113.2712 | 111.0058 | 115.5367 |
| 2027-07-14 | 113.1010 | 110.8390 | 115.3631 |
| 2027-07-15 | 113.8198 | 111.5434 | 116.0962 |
| 2027-07-16 | 114.0289 | 111.7483 | 116.3094 |
| 2027-07-17 | 114.2728 | 111.9874 | 116.5583 |
| 2027-07-18 | 115.7015 | 113.3875 | 118.0156 |
| 2027-07-19 | 112.0171 | 109.7768 | 114.2575 |
| 2027-07-20 | 115.6530 | 113.3399 | 117.9661 |
| 2027-07-21 | 115.5814 | 113.2698 | 117.8931 |
| 2027-07-22 | 115.2839 | 112.9783 | 117.5896 |
| 2027-07-23 | 115.4310 | 113.1224 | 117.7396 |
| 2027-07-24 | 115.2302 | 112.9256 | 117.5348 |
| 2027-07-25 | 115.0557 | 112.7546 | 117.3568 |
| 2027-07-26 | 115.5482 | 113.2372 | 117.8591 |
| 2027-07-27 | 116.2465 | 113.9216 | 118.5714 |
| 2027-07-28 | 115.9298 | 113.6112 | 118.2484 |
| 2027-07-29 | 116.0254 | 113.7049 | 118.3459 |
| 2027-07-30 | 116.4690 | 114.1397 | 118.7984 |
| 2027-07-31 | 116.4849 | 114.1552 | 118.8146 |
| 2027 August | |||
| 2027-08-01 | 116.4849 | 114.1552 | 118.8146 |
| 2027-08-02 | 116.4852 | 114.1555 | 118.8149 |
| 2027-08-03 | 116.6592 | 114.3260 | 118.9924 |
| 2027-08-04 | 116.4682 | 114.1388 | 118.7975 |
| 2027-08-05 | 116.0829 | 113.7613 | 118.4046 |
| 2027-08-06 | 115.7970 | 113.4810 | 118.1129 |
| 2027-08-07 | 115.8981 | 113.5801 | 118.2160 |
| 2027-08-08 | 115.8981 | 113.5801 | 118.2160 |
| 2027-08-09 | 115.8965 | 113.5786 | 118.2144 |
| 2027-08-10 | 115.8770 | 113.5594 | 118.1945 |
| 2027-08-11 | 116.0609 | 113.7397 | 118.3821 |
| 2027-08-12 | 116.3568 | 114.0297 | 118.6839 |
| 2027-08-13 | 115.9751 | 113.6556 | 118.2946 |
| 2027-08-14 | 116.5645 | 114.2332 | 118.8958 |
| 2027-08-15 | 116.5645 | 114.2332 | 118.8958 |
| 2027-08-16 | 116.5643 | 114.2331 | 118.8956 |
| 2027-08-17 | 116.2692 | 113.9438 | 118.5946 |
| 2027-08-18 | 115.8250 | 113.5085 | 118.1415 |
| 2027-08-19 | 116.5065 | 114.1764 | 118.8366 |
| 2027-08-20 | 116.1876 | 113.8638 | 118.5113 |
| 2027-08-21 | 116.1876 | 113.8638 | 118.5113 |
| 2027-08-22 | 116.1876 | 113.8638 | 118.5113 |
| 2027-08-23 | 116.1875 | 113.8638 | 118.5113 |
| 2027-08-24 | 116.6446 | 114.3117 | 118.9775 |
| 2027-08-25 | 116.5402 | 114.2094 | 118.8710 |
| 2027-08-26 | 116.6205 | 114.2881 | 118.9529 |
| 2027-08-27 | 116.2120 | 113.8877 | 118.5362 |
| 2027-08-28 | 116.3233 | 113.9969 | 118.6498 |
| 2027-08-29 | 116.3233 | 113.9969 | 118.6498 |
| 2027-08-30 | 116.3238 | 113.9973 | 118.6502 |
| 2027-08-31 | 116.1271 | 113.8046 | 118.4497 |
| 2027 September | |||
| 2027-09-01 | 116.1919 | 113.8681 | 118.5157 |
| 2027-09-02 | 116.2557 | 113.9306 | 118.5808 |
| 2027-09-03 | 117.8462 | 115.4892 | 120.2031 |
| 2027-09-04 | 116.1613 | 113.8380 | 118.4845 |
| 2027-09-05 | 116.1613 | 113.8380 | 118.4845 |
| 2027-09-06 | 116.1613 | 113.8380 | 118.4845 |
| 2027-09-07 | 116.0603 | 113.7391 | 118.3815 |
| 2027-09-08 | 116.3047 | 113.9786 | 118.6308 |
| 2027-09-09 | 116.3384 | 114.0116 | 118.6651 |
| 2027-09-10 | 115.9968 | 113.6769 | 118.3167 |
| 2027-09-11 | 115.9968 | 113.6769 | 118.3168 |
| 2027-09-12 | 115.9968 | 113.6769 | 118.3168 |
| 2027-09-13 | 115.9967 | 113.6768 | 118.3166 |
| 2027-09-14 | 115.5674 | 113.2560 | 117.8787 |
| 2027-09-15 | 115.1467 | 112.8437 | 117.4496 |
| 2027-09-16 | 114.9773 | 112.6778 | 117.2769 |
| 2027-09-17 | 115.7264 | 113.4119 | 118.0410 |
| 2027-09-18 | 116.0818 | 113.7602 | 118.4035 |
| 2027-09-19 | 116.0818 | 113.7602 | 118.4035 |
| 2027-09-20 | 116.0818 | 113.7602 | 118.4035 |
| 2027-09-21 | 114.4387 | 112.1499 | 116.7275 |
| 2027-09-22 | 115.8104 | 113.4942 | 118.1266 |
| 2027-09-23 | 115.6351 | 113.3224 | 117.9478 |
| 2027-09-24 | 115.4034 | 113.0954 | 117.7115 |
| 2027-09-25 | 115.4044 | 113.0963 | 117.7124 |
| 2027-09-26 | 116.0891 | 113.7673 | 118.4109 |
| 2027-09-27 | 116.0891 | 113.7673 | 118.4109 |
| 2027-09-28 | 116.0885 | 113.7667 | 118.4102 |
| 2027-09-29 | 115.9734 | 113.6539 | 118.2928 |
| 2027-09-30 | 116.1891 | 113.8653 | 118.5128 |
| 2027 October | |||
| 2027-10-01 | 116.1595 | 113.8363 | 118.4827 |
| 2027-10-02 | 116.1595 | 113.8363 | 118.4826 |
| 2027-10-03 | 116.2823 | 113.9566 | 118.6079 |
| 2027-10-04 | 116.2823 | 113.9566 | 118.6079 |
| 2027-10-05 | 116.2823 | 113.9566 | 118.6079 |
| 2027-10-06 | 116.0343 | 113.7136 | 118.3550 |
| 2027-10-07 | 116.9700 | 114.6306 | 119.3094 |
| 2027-10-08 | 116.7714 | 114.4360 | 119.1068 |
| 2027-10-09 | 116.7714 | 114.4360 | 119.1069 |
| 2027-10-10 | 116.8334 | 114.4967 | 119.1701 |
| 2027-10-11 | 116.8334 | 114.4967 | 119.1701 |
| 2027-10-12 | 116.8334 | 114.4968 | 119.1701 |
| 2027-10-13 | 117.3208 | 114.9744 | 119.6672 |
| 2027-10-14 | 117.3351 | 114.9884 | 119.6818 |
| 2027-10-15 | 117.3352 | 114.9885 | 119.6819 |
| 2027-10-16 | 117.3246 | 114.9781 | 119.6711 |
| 2027-10-17 | 117.2839 | 114.9382 | 119.6296 |
| 2027-10-18 | 117.2839 | 114.9382 | 119.6296 |
| 2027-10-19 | 117.2840 | 114.9383 | 119.6296 |
| 2027-10-20 | 117.2840 | 114.9383 | 119.6297 |
| 2027-10-21 | 117.1149 | 114.7726 | 119.4572 |
| 2027-10-22 | 117.4619 | 115.1127 | 119.8112 |
| 2027-10-23 | 117.4327 | 115.0841 | 119.7814 |
| 2027-10-24 | 117.4330 | 115.0844 | 119.7817 |
| 2027-10-25 | 117.4330 | 115.0844 | 119.7817 |
| 2027-10-26 | 117.4329 | 115.0842 | 119.7815 |
| 2027-10-27 | 117.4325 | 115.0838 | 119.7811 |
| 2027-10-28 | 117.4325 | 115.0839 | 119.7812 |
| 2027-10-29 | 117.4321 | 115.0835 | 119.7808 |
| 2027-10-30 | 117.4326 | 115.0840 | 119.7813 |
| 2027-10-31 | 117.4330 | 115.0844 | 119.7817 |
| 2027 November | |||
| 2027-11-01 | 117.4330 | 115.0844 | 119.7817 |
| 2027-11-02 | 117.4328 | 115.0841 | 119.7814 |
| 2027-11-03 | 117.4332 | 115.0845 | 119.7819 |