Chinese Yuan to Angolan Kwanza Price Prediction and Forecast Data for 2031
Current CNY/AOA rate: â–² 128.7747 (+0,00%)
> Page 6: CNY/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 105.2949 | 103.1890 | 107.4008 |
| 2031-01-02 | 105.3078 | 103.2016 | 107.4139 |
| 2031-01-03 | 105.3079 | 103.2017 | 107.4140 |
| 2031-01-04 | 105.2983 | 103.1924 | 107.4043 |
| 2031-01-05 | 105.2618 | 103.1566 | 107.3670 |
| 2031-01-06 | 105.2618 | 103.1566 | 107.3670 |
| 2031-01-07 | 105.2619 | 103.1566 | 107.3671 |
| 2031-01-08 | 105.2619 | 103.1567 | 107.3671 |
| 2031-01-09 | 105.1102 | 103.0080 | 107.2124 |
| 2031-01-10 | 105.4216 | 103.3132 | 107.5300 |
| 2031-01-11 | 105.3954 | 103.2874 | 107.5033 |
| 2031-01-12 | 105.3956 | 103.2877 | 107.5035 |
| 2031-01-13 | 105.3956 | 103.2877 | 107.5035 |
| 2031-01-14 | 105.3955 | 103.2876 | 107.5034 |
| 2031-01-15 | 105.3952 | 103.2873 | 107.5031 |
| 2031-01-16 | 105.3952 | 103.2873 | 107.5031 |
| 2031-01-17 | 105.3948 | 103.2870 | 107.5027 |
| 2031-01-18 | 105.3953 | 103.2874 | 107.5032 |
| 2031-01-19 | 105.3956 | 103.2877 | 107.5035 |
| 2031-01-20 | 105.3956 | 103.2877 | 107.5035 |
| 2031-01-21 | 105.3954 | 103.2875 | 107.5033 |
| 2031-01-22 | 105.3958 | 103.2879 | 107.5037 |
| 2031-01-23 | 105.3955 | 103.2876 | 107.5034 |
| 2031-01-24 | 105.6502 | 103.5371 | 107.7632 |
| 2031-01-25 | 105.7528 | 103.6378 | 107.8679 |
| 2031-01-26 | 105.5554 | 103.4443 | 107.6665 |
| 2031-01-27 | 105.5554 | 103.4443 | 107.6665 |
| 2031-01-28 | 105.5554 | 103.4442 | 107.6665 |
| 2031-01-29 | 105.6839 | 103.5703 | 107.7976 |
| 2031-01-30 | 105.5833 | 103.4716 | 107.6950 |
| 2031-01-31 | 105.3839 | 103.2762 | 107.4916 |
| 2031 February | |||
| 2031-02-01 | 105.7886 | 103.6728 | 107.9044 |
| 2031-02-02 | 105.5555 | 103.4444 | 107.6666 |
| 2031-02-03 | 105.5555 | 103.4444 | 107.6666 |
| 2031-02-04 | 105.5555 | 103.4444 | 107.6666 |
| 2031-02-05 | 105.6980 | 103.5840 | 107.8119 |
| 2031-02-06 | 105.5054 | 103.3953 | 107.6155 |
| 2031-02-07 | 105.4409 | 103.3321 | 107.5497 |
| 2031-02-08 | 105.5693 | 103.4579 | 107.6807 |
| 2031-02-09 | 105.5693 | 103.4579 | 107.6807 |
| 2031-02-10 | 105.5693 | 103.4579 | 107.6807 |
| 2031-02-11 | 105.5693 | 103.4579 | 107.6807 |
| 2031-02-12 | 105.7016 | 103.5876 | 107.8157 |
| 2031-02-13 | 105.7020 | 103.5880 | 107.8160 |
| 2031-02-14 | 105.7422 | 103.6273 | 107.8570 |
| 2031-02-15 | 105.8735 | 103.7560 | 107.9910 |
| 2031-02-16 | 105.8048 | 103.6887 | 107.9209 |
| 2031-02-17 | 105.8048 | 103.6887 | 107.9209 |
| 2031-02-18 | 105.8048 | 103.6887 | 107.9209 |
| 2031-02-19 | 105.9289 | 103.8103 | 108.0475 |
| 2031-02-20 | 105.9118 | 103.7936 | 108.0301 |
| 2031-02-21 | 105.9097 | 103.7915 | 108.0279 |
| 2031-02-22 | 105.9096 | 103.7914 | 108.0278 |
| 2031-02-23 | 105.9096 | 103.7914 | 108.0278 |
| 2031-02-24 | 105.9096 | 103.7914 | 108.0278 |
| 2031-02-25 | 105.9097 | 103.7915 | 108.0279 |
| 2031-02-26 | 105.7695 | 103.6541 | 107.8849 |
| 2031-02-27 | 105.7820 | 103.6664 | 107.8976 |
| 2031-02-28 | 105.7636 | 103.6483 | 107.8789 |
| 2031 March | |||
| 2031-03-01 | 105.8632 | 103.7459 | 107.9804 |
| 2031-03-02 | 105.8632 | 103.7459 | 107.9804 |
| 2031-03-03 | 105.8631 | 103.7458 | 107.9804 |
| 2031-03-04 | 105.8823 | 103.7647 | 108.0000 |
| 2031-03-05 | 105.7969 | 103.6809 | 107.9128 |
| 2031-03-06 | 105.7096 | 103.5954 | 107.8238 |
| 2031-03-07 | 105.6399 | 103.5271 | 107.7527 |
| 2031-03-08 | 105.7245 | 103.6100 | 107.8390 |
| 2031-03-09 | 105.7245 | 103.6100 | 107.8390 |
| 2031-03-10 | 105.7245 | 103.6100 | 107.8390 |
| 2031-03-11 | 105.7537 | 103.6386 | 107.8688 |
| 2031-03-12 | 105.7709 | 103.6555 | 107.8863 |
| 2031-03-13 | 105.9919 | 103.8721 | 108.1118 |
| 2031-03-14 | 106.0783 | 103.9567 | 108.1998 |
| 2031-03-15 | 106.0779 | 103.9563 | 108.1994 |
| 2031-03-16 | 106.0779 | 103.9563 | 108.1994 |
| 2031-03-17 | 106.0787 | 103.9571 | 108.2002 |
| 2031-03-18 | 105.7260 | 103.6115 | 107.8405 |
| 2031-03-19 | 105.7399 | 103.6251 | 107.8547 |
| 2031-03-20 | 105.7400 | 103.6252 | 107.8548 |
| 2031-03-21 | 105.3941 | 103.2862 | 107.5020 |
| 2031-03-22 | 105.2282 | 103.1237 | 107.3328 |
| 2031-03-23 | 105.2282 | 103.1237 | 107.3328 |
| 2031-03-24 | 105.2282 | 103.1237 | 107.3328 |
| 2031-03-25 | 105.7127 | 103.5985 | 107.8270 |
| 2031-03-26 | 105.6340 | 103.5214 | 107.7467 |
| 2031-03-27 | 105.6480 | 103.5350 | 107.7610 |
| 2031-03-28 | 105.6722 | 103.5588 | 107.7857 |
| 2031-03-29 | 105.6722 | 103.5588 | 107.7856 |
| 2031-03-30 | 105.6722 | 103.5588 | 107.7856 |
| 2031-03-31 | 105.6722 | 103.5588 | 107.7857 |
| 2031 April | |||
| 2031-04-01 | 105.5738 | 103.4623 | 107.6853 |
| 2031-04-02 | 105.7061 | 103.5919 | 107.8202 |
| 2031-04-03 | 105.7746 | 103.6591 | 107.8900 |
| 2031-04-04 | 105.6906 | 103.5768 | 107.8044 |
| 2031-04-05 | 105.6634 | 103.5501 | 107.7766 |
| 2031-04-06 | 105.6634 | 103.5501 | 107.7766 |
| 2031-04-07 | 105.6634 | 103.5501 | 107.7767 |
| 2031-04-08 | 105.6222 | 103.5098 | 107.7347 |
| 2031-04-09 | 105.6590 | 103.5459 | 107.7722 |
| 2031-04-10 | 105.7502 | 103.6352 | 107.8652 |
| 2031-04-11 | 105.6885 | 103.5747 | 107.8022 |
| 2031-04-12 | 105.8750 | 103.7575 | 107.9925 |
| 2031-04-13 | 105.8750 | 103.7575 | 107.9925 |
| 2031-04-14 | 105.8749 | 103.7574 | 107.9924 |
| 2031-04-15 | 106.1155 | 103.9931 | 108.2378 |
| 2031-04-16 | 106.0948 | 103.9729 | 108.2167 |
| 2031-04-17 | 106.0782 | 103.9566 | 108.1998 |
| 2031-04-18 | 106.0781 | 103.9566 | 108.1997 |
| 2031-04-19 | 106.4235 | 104.2951 | 108.5520 |
| 2031-04-20 | 106.4235 | 104.2951 | 108.5520 |
| 2031-04-21 | 106.4235 | 104.2950 | 108.5520 |
| 2031-04-22 | 106.4236 | 104.2951 | 108.5521 |
| 2031-04-23 | 106.2939 | 104.1680 | 108.4198 |
| 2031-04-24 | 106.2551 | 104.1300 | 108.3802 |
| 2031-04-25 | 106.2611 | 104.1359 | 108.3863 |
| 2031-04-26 | 106.3930 | 104.2651 | 108.5209 |
| 2031-04-27 | 106.3930 | 104.2651 | 108.5209 |
| 2031-04-28 | 106.3930 | 104.2651 | 108.5208 |
| 2031-04-29 | 106.4377 | 104.3090 | 108.5665 |
| 2031-04-30 | 106.5626 | 104.4313 | 108.6938 |
| 2031 May | |||
| 2031-05-01 | 106.5662 | 104.4349 | 108.6975 |
| 2031-05-02 | 106.6052 | 104.4731 | 108.7373 |
| 2031-05-03 | 106.5147 | 104.3844 | 108.6449 |
| 2031-05-04 | 106.5147 | 104.3844 | 108.6449 |
| 2031-05-05 | 106.5147 | 104.3844 | 108.6450 |
| 2031-05-06 | 106.6001 | 104.4681 | 108.7321 |
| 2031-05-07 | 106.6696 | 104.5362 | 108.8030 |
| 2031-05-08 | 106.8310 | 104.6944 | 108.9677 |
| 2031-05-09 | 106.6839 | 104.5503 | 108.8176 |
| 2031-05-10 | 106.6839 | 104.5502 | 108.8175 |
| 2031-05-11 | 106.6839 | 104.5502 | 108.8175 |
| 2031-05-12 | 106.6838 | 104.5502 | 108.8175 |
| 2031-05-13 | 106.6644 | 104.5311 | 108.7977 |
| 2031-05-14 | 106.7027 | 104.5686 | 108.8367 |
| 2031-05-15 | 106.4034 | 104.2753 | 108.5314 |
| 2031-05-16 | 106.3639 | 104.2366 | 108.4912 |
| 2031-05-17 | 106.3796 | 104.2520 | 108.5072 |
| 2031-05-18 | 106.3796 | 104.2520 | 108.5072 |
| 2031-05-19 | 106.3796 | 104.2520 | 108.5072 |
| 2031-05-20 | 106.5932 | 104.4613 | 108.7251 |
| 2031-05-21 | 106.5925 | 104.4606 | 108.7243 |
| 2031-05-22 | 106.5917 | 104.4599 | 108.7236 |
| 2031-05-23 | 106.5917 | 104.4599 | 108.7236 |
| 2031-05-24 | 106.5924 | 104.4606 | 108.7243 |
| 2031-05-25 | 106.5924 | 104.4606 | 108.7243 |
| 2031-05-26 | 106.5925 | 104.4607 | 108.7244 |
| 2031-05-27 | 106.5925 | 104.4607 | 108.7244 |
| 2031-05-28 | 106.5917 | 104.4599 | 108.7236 |
| 2031-05-29 | 106.5925 | 104.4607 | 108.7244 |
| 2031-05-30 | 106.4579 | 104.3287 | 108.5870 |
| 2031-05-31 | 106.6637 | 104.5304 | 108.7969 |
| 2031 June | |||
| 2031-06-01 | 106.6637 | 104.5304 | 108.7969 |
| 2031-06-02 | 106.6636 | 104.5304 | 108.7969 |
| 2031-06-03 | 106.6636 | 104.5304 | 108.7969 |
| 2031-06-04 | 106.3007 | 104.1747 | 108.4267 |
| 2031-06-05 | 106.4847 | 104.3550 | 108.6144 |
| 2031-06-06 | 106.5257 | 104.3952 | 108.6562 |
| 2031-06-07 | 106.4796 | 104.3500 | 108.6092 |
| 2031-06-08 | 106.4796 | 104.3500 | 108.6092 |
| 2031-06-09 | 106.4795 | 104.3500 | 108.6091 |
| 2031-06-10 | 106.4725 | 104.3431 | 108.6020 |
| 2031-06-11 | 106.5505 | 104.4195 | 108.6815 |
| 2031-06-12 | 106.4885 | 104.3588 | 108.6183 |
| 2031-06-13 | 106.4885 | 104.3588 | 108.6183 |
| 2031-06-14 | 106.5618 | 104.4306 | 108.6931 |
| 2031-06-15 | 106.5618 | 104.4306 | 108.6931 |
| 2031-06-16 | 106.5619 | 104.4306 | 108.6931 |
| 2031-06-17 | 106.7281 | 104.5936 | 108.8627 |
| 2031-06-18 | 106.8965 | 104.7586 | 109.0344 |
| 2031-06-19 | 106.8995 | 104.7615 | 109.0375 |
| 2031-06-20 | 106.7251 | 104.5906 | 108.8596 |
| 2031-06-21 | 106.6239 | 104.4914 | 108.7564 |
| 2031-06-22 | 106.6239 | 104.4914 | 108.7564 |
| 2031-06-23 | 106.6240 | 104.4915 | 108.7565 |
| 2031-06-24 | 106.6240 | 104.4915 | 108.7565 |
| 2031-06-25 | 106.6178 | 104.4855 | 108.7502 |
| 2031-06-26 | 107.5629 | 105.4116 | 109.7141 |
| 2031-06-27 | 106.1004 | 103.9784 | 108.2225 |
| 2031-06-28 | 104.0907 | 102.0089 | 106.1725 |
| 2031-06-29 | 104.2066 | 102.1225 | 106.2908 |
| 2031-06-30 | 104.2074 | 102.1232 | 106.2915 |
| 2031 July | |||
| 2031-07-01 | 101.8631 | 99.8259 | 103.9004 |
| 2031-07-02 | 101.7307 | 99.6960 | 103.7653 |
| 2031-07-03 | 102.3916 | 100.3437 | 104.4394 |
| 2031-07-04 | 102.3254 | 100.2789 | 104.3719 |
| 2031-07-05 | 102.3254 | 100.2789 | 104.3719 |
| 2031-07-06 | 102.3255 | 100.2790 | 104.3720 |
| 2031-07-07 | 101.4253 | 99.3968 | 103.4538 |
| 2031-07-08 | 101.8124 | 99.7762 | 103.8487 |
| 2031-07-09 | 101.8124 | 99.7762 | 103.8487 |
| 2031-07-10 | 101.4558 | 99.4267 | 103.4849 |
| 2031-07-11 | 101.4762 | 99.4467 | 103.5057 |
| 2031-07-12 | 101.3811 | 99.3535 | 103.4087 |
| 2031-07-13 | 101.5617 | 99.5305 | 103.5929 |
| 2031-07-14 | 101.7363 | 99.7016 | 103.7710 |
| 2031-07-15 | 101.1656 | 99.1423 | 103.1889 |
| 2031-07-16 | 99.9790 | 97.9794 | 101.9786 |
| 2031-07-17 | 99.7369 | 97.7422 | 101.7317 |
| 2031-07-18 | 99.7591 | 97.7639 | 101.7542 |
| 2031-07-19 | 98.7234 | 96.7489 | 100.6978 |
| 2031-07-20 | 98.8178 | 96.8414 | 100.7941 |
| 2031-07-21 | 98.8178 | 96.8414 | 100.7941 |
| 2031-07-22 | 98.9487 | 96.9697 | 100.9277 |
| 2031-07-23 | 98.8000 | 96.8240 | 100.7760 |
| 2031-07-24 | 99.4279 | 97.4393 | 101.4165 |
| 2031-07-25 | 99.6105 | 97.6183 | 101.6027 |
| 2031-07-26 | 99.8237 | 97.8272 | 101.8201 |
| 2031-07-27 | 101.0717 | 99.0503 | 103.0931 |
| 2031-07-28 | 97.8532 | 95.8961 | 99.8102 |
| 2031-07-29 | 101.0293 | 99.0087 | 103.0499 |
| 2031-07-30 | 100.9668 | 98.9474 | 102.9861 |
| 2031-07-31 | 100.7069 | 98.6928 | 102.7210 |
| 2031 August | |||
| 2031-08-01 | 100.8354 | 98.8187 | 102.8521 |
| 2031-08-02 | 100.6600 | 98.6468 | 102.6732 |
| 2031-08-03 | 100.5075 | 98.4974 | 102.5177 |
| 2031-08-04 | 100.9377 | 98.9190 | 102.9565 |
| 2031-08-05 | 101.5478 | 99.5168 | 103.5787 |
| 2031-08-06 | 101.2711 | 99.2457 | 103.2966 |
| 2031-08-07 | 101.3546 | 99.3276 | 103.3817 |
| 2031-08-08 | 101.7422 | 99.7073 | 103.7770 |
| 2031-08-09 | 101.7560 | 99.7209 | 103.7911 |
| 2031-08-10 | 101.7560 | 99.7209 | 103.7911 |
| 2031-08-11 | 101.7563 | 99.7212 | 103.7914 |
| 2031-08-12 | 101.9083 | 99.8701 | 103.9465 |
| 2031-08-13 | 101.7414 | 99.7066 | 103.7762 |
| 2031-08-14 | 101.4049 | 99.3768 | 103.4330 |
| 2031-08-15 | 101.1551 | 99.1320 | 103.1782 |
| 2031-08-16 | 101.2434 | 99.2185 | 103.2683 |
| 2031-08-17 | 101.2434 | 99.2185 | 103.2683 |
| 2031-08-18 | 101.2420 | 99.2172 | 103.2669 |
| 2031-08-19 | 101.2250 | 99.2005 | 103.2495 |
| 2031-08-20 | 101.3856 | 99.3579 | 103.4133 |
| 2031-08-21 | 101.6441 | 99.6112 | 103.6770 |
| 2031-08-22 | 101.3107 | 99.2845 | 103.3369 |
| 2031-08-23 | 101.8256 | 99.7891 | 103.8621 |
| 2031-08-24 | 101.8256 | 99.7891 | 103.8621 |
| 2031-08-25 | 101.8254 | 99.7889 | 103.8619 |
| 2031-08-26 | 101.5676 | 99.5363 | 103.5990 |
| 2031-08-27 | 101.1796 | 99.1560 | 103.2032 |
| 2031-08-28 | 101.7749 | 99.7394 | 103.8104 |
| 2031-08-29 | 101.4963 | 99.4664 | 103.5262 |
| 2031-08-30 | 101.4963 | 99.4664 | 103.5262 |
| 2031-08-31 | 101.4963 | 99.4664 | 103.5262 |
| 2031 September | |||
| 2031-09-01 | 101.4962 | 99.4663 | 103.5262 |
| 2031-09-02 | 101.8955 | 99.8576 | 103.9334 |
| 2031-09-03 | 101.8043 | 99.7682 | 103.8404 |
| 2031-09-04 | 101.8745 | 99.8370 | 103.9120 |
| 2031-09-05 | 101.5176 | 99.4872 | 103.5479 |
| 2031-09-06 | 101.6149 | 99.5826 | 103.6472 |
| 2031-09-07 | 101.6149 | 99.5826 | 103.6472 |
| 2031-09-08 | 101.6153 | 99.5830 | 103.6476 |
| 2031-09-09 | 101.4435 | 99.4146 | 103.4723 |
| 2031-09-10 | 101.5001 | 99.4701 | 103.5301 |
| 2031-09-11 | 101.5558 | 99.5247 | 103.5869 |
| 2031-09-12 | 102.9452 | 100.8862 | 105.0041 |
| 2031-09-13 | 101.4733 | 99.4438 | 103.5028 |
| 2031-09-14 | 101.4733 | 99.4438 | 103.5028 |
| 2031-09-15 | 101.4733 | 99.4438 | 103.5028 |
| 2031-09-16 | 101.3851 | 99.3574 | 103.4128 |
| 2031-09-17 | 101.5986 | 99.5667 | 103.6306 |
| 2031-09-18 | 101.6280 | 99.5955 | 103.6606 |
| 2031-09-19 | 101.3296 | 99.3030 | 103.3562 |
| 2031-09-20 | 101.3297 | 99.3031 | 103.3562 |
| 2031-09-21 | 101.3297 | 99.3031 | 103.3562 |
| 2031-09-22 | 101.3296 | 99.3030 | 103.3562 |
| 2031-09-23 | 100.9545 | 98.9354 | 102.9736 |
| 2031-09-24 | 100.5870 | 98.5753 | 102.5987 |
| 2031-09-25 | 100.4391 | 98.4303 | 102.4479 |
| 2031-09-26 | 101.0935 | 99.0716 | 103.1153 |
| 2031-09-27 | 101.4039 | 99.3758 | 103.4320 |
| 2031-09-28 | 101.4039 | 99.3758 | 103.4320 |
| 2031-09-29 | 101.4039 | 99.3759 | 103.4320 |
| 2031-09-30 | 99.9685 | 97.9692 | 101.9679 |
| 2031 October | |||
| 2031-10-01 | 101.1668 | 99.1435 | 103.1902 |
| 2031-10-02 | 101.0137 | 98.9934 | 103.0340 |
| 2031-10-03 | 100.8113 | 98.7951 | 102.8275 |
| 2031-10-04 | 100.8121 | 98.7959 | 102.8284 |
| 2031-10-05 | 101.4103 | 99.3821 | 103.4385 |
| 2031-10-06 | 101.4103 | 99.3821 | 103.4385 |
| 2031-10-07 | 101.4097 | 99.3815 | 103.4379 |
| 2031-10-08 | 101.3092 | 99.2830 | 103.3354 |
| 2031-10-09 | 101.4976 | 99.4676 | 103.5275 |
| 2031-10-10 | 101.4718 | 99.4424 | 103.5012 |
| 2031-10-11 | 101.4717 | 99.4423 | 103.5012 |
| 2031-10-12 | 101.5790 | 99.5474 | 103.6106 |
| 2031-10-13 | 101.5790 | 99.5474 | 103.6106 |
| 2031-10-14 | 101.5790 | 99.5475 | 103.6106 |
| 2031-10-15 | 101.3624 | 99.3351 | 103.3896 |
| 2031-10-16 | 102.1797 | 100.1361 | 104.2233 |
| 2031-10-17 | 102.0063 | 99.9662 | 104.0464 |
| 2031-10-18 | 102.0063 | 99.9662 | 104.0465 |
| 2031-10-19 | 102.0604 | 100.0192 | 104.1017 |
| 2031-10-20 | 102.0604 | 100.0192 | 104.1017 |
| 2031-10-21 | 102.0605 | 100.0193 | 104.1017 |
| 2031-10-22 | 102.4862 | 100.4365 | 104.5359 |
| 2031-10-23 | 102.4988 | 100.4488 | 104.5487 |
| 2031-10-24 | 102.4988 | 100.4488 | 104.5488 |
| 2031-10-25 | 102.4895 | 100.4397 | 104.5393 |
| 2031-10-26 | 102.4540 | 100.4049 | 104.5031 |
| 2031-10-27 | 102.4540 | 100.4049 | 104.5031 |
| 2031-10-28 | 102.4540 | 100.4050 | 104.5031 |
| 2031-10-29 | 102.4541 | 100.4050 | 104.5032 |
| 2031-10-30 | 102.3064 | 100.2603 | 104.3525 |
| 2031-10-31 | 102.6095 | 100.5573 | 104.6617 |
| 2031 November | |||
| 2031-11-01 | 102.5840 | 100.5323 | 104.6357 |
| 2031-11-02 | 102.5843 | 100.5326 | 104.6359 |