Chinese Yuan to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current CNY/AOA rate: â–² 128.7747 (+0,00%)
> Page 1: CNY/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 122.8218 | 120.3654 | 125.2783 |
| 2026-01-02 | 122.4190 | 119.9706 | 124.8673 |
| 2026-01-03 | 123.0411 | 120.5803 | 125.5019 |
| 2026-01-04 | 123.0411 | 120.5803 | 125.5019 |
| 2026-01-05 | 123.0409 | 120.5801 | 125.5017 |
| 2026-01-06 | 122.7294 | 120.2748 | 125.1840 |
| 2026-01-07 | 122.2605 | 119.8153 | 124.7057 |
| 2026-01-08 | 122.9799 | 120.5203 | 125.4395 |
| 2026-01-09 | 122.6432 | 120.1904 | 125.0961 |
| 2026-01-10 | 122.6432 | 120.1903 | 125.0961 |
| 2026-01-11 | 122.6432 | 120.1903 | 125.0961 |
| 2026-01-12 | 122.6431 | 120.1903 | 125.0960 |
| 2026-01-13 | 123.1256 | 120.6631 | 125.5881 |
| 2026-01-14 | 123.0154 | 120.5551 | 125.4757 |
| 2026-01-15 | 123.1002 | 120.6382 | 125.5622 |
| 2026-01-16 | 122.6689 | 120.2156 | 125.1223 |
| 2026-01-17 | 122.7865 | 120.3308 | 125.2422 |
| 2026-01-18 | 122.7865 | 120.3308 | 125.2422 |
| 2026-01-19 | 122.7870 | 120.3312 | 125.2427 |
| 2026-01-20 | 122.5794 | 120.1278 | 125.0310 |
| 2026-01-21 | 122.6478 | 120.1948 | 125.1007 |
| 2026-01-22 | 122.7151 | 120.2608 | 125.1694 |
| 2026-01-23 | 124.3939 | 121.9061 | 126.8818 |
| 2026-01-24 | 122.6154 | 120.1631 | 125.0677 |
| 2026-01-25 | 122.6154 | 120.1631 | 125.0677 |
| 2026-01-26 | 122.6154 | 120.1631 | 125.0677 |
| 2026-01-27 | 122.5088 | 120.0586 | 124.9590 |
| 2026-01-28 | 122.7669 | 120.3115 | 125.2222 |
| 2026-01-29 | 122.8024 | 120.3463 | 125.2584 |
| 2026-01-30 | 122.4418 | 119.9930 | 124.8907 |
| 2026-01-31 | 122.4418 | 119.9930 | 124.8907 |
| 2026 February | |||
| 2026-02-01 | 122.4418 | 119.9930 | 124.8907 |
| 2026-02-02 | 122.4417 | 119.9929 | 124.8906 |
| 2026-02-03 | 121.9886 | 119.5488 | 124.4283 |
| 2026-02-04 | 121.5445 | 119.1136 | 123.9754 |
| 2026-02-05 | 121.3657 | 118.9384 | 123.7930 |
| 2026-02-06 | 122.1565 | 119.7133 | 124.5996 |
| 2026-02-07 | 122.5316 | 120.0810 | 124.9822 |
| 2026-02-08 | 122.5316 | 120.0810 | 124.9822 |
| 2026-02-09 | 122.5316 | 120.0810 | 124.9822 |
| 2026-02-10 | 120.7971 | 118.3812 | 123.2131 |
| 2026-02-11 | 122.2451 | 119.8002 | 124.6900 |
| 2026-02-12 | 122.0601 | 119.6189 | 124.5013 |
| 2026-02-13 | 121.8155 | 119.3792 | 124.2518 |
| 2026-02-14 | 121.8165 | 119.3801 | 124.2528 |
| 2026-02-15 | 122.5393 | 120.0885 | 124.9901 |
| 2026-02-16 | 122.5393 | 120.0885 | 124.9901 |
| 2026-02-17 | 122.5386 | 120.0878 | 124.9894 |
| 2026-02-18 | 122.4171 | 119.9688 | 124.8654 |
| 2026-02-19 | 122.6448 | 120.1919 | 125.0977 |
| 2026-02-20 | 122.6136 | 120.1613 | 125.0659 |
| 2026-02-21 | 122.6135 | 120.1613 | 125.0658 |
| 2026-02-22 | 122.7432 | 120.2883 | 125.1980 |
| 2026-02-23 | 122.7432 | 120.2883 | 125.1980 |
| 2026-02-24 | 122.7432 | 120.2883 | 125.1981 |
| 2026-02-25 | 122.4814 | 120.0318 | 124.9310 |
| 2026-02-26 | 123.4691 | 120.9997 | 125.9384 |
| 2026-02-27 | 123.2595 | 120.7943 | 125.7247 |
| 2026-02-28 | 123.2595 | 120.7943 | 125.7247 |
| 2026 March | |||
| 2026-03-01 | 123.3249 | 120.8584 | 125.7914 |
| 2026-03-02 | 123.3249 | 120.8584 | 125.7914 |
| 2026-03-03 | 123.3249 | 120.8584 | 125.7914 |
| 2026-03-04 | 123.8394 | 121.3626 | 126.3162 |
| 2026-03-05 | 123.8545 | 121.3774 | 126.3316 |
| 2026-03-06 | 123.8546 | 121.3775 | 126.3317 |
| 2026-03-07 | 123.8434 | 121.3665 | 126.3203 |
| 2026-03-08 | 123.8004 | 121.3244 | 126.2765 |
| 2026-03-09 | 123.8004 | 121.3244 | 126.2765 |
| 2026-03-10 | 123.8005 | 121.3245 | 126.2765 |
| 2026-03-11 | 123.8006 | 121.3246 | 126.2766 |
| 2026-03-12 | 123.6221 | 121.1497 | 126.0945 |
| 2026-03-13 | 123.9884 | 121.5086 | 126.4681 |
| 2026-03-14 | 123.9575 | 121.4784 | 126.4367 |
| 2026-03-15 | 123.9578 | 121.4787 | 126.4370 |
| 2026-03-16 | 123.9578 | 121.4787 | 126.4370 |
| 2026-03-17 | 123.9577 | 121.4785 | 126.4368 |
| 2026-03-18 | 123.9573 | 121.4782 | 126.4364 |
| 2026-03-19 | 123.9573 | 121.4782 | 126.4365 |
| 2026-03-20 | 123.9569 | 121.4778 | 126.4361 |
| 2026-03-21 | 123.9575 | 121.4783 | 126.4366 |
| 2026-03-22 | 123.9578 | 121.4787 | 126.4370 |
| 2026-03-23 | 123.9578 | 121.4787 | 126.4370 |
| 2026-03-24 | 123.9576 | 121.4784 | 126.4367 |
| 2026-03-25 | 123.9581 | 121.4789 | 126.4372 |
| 2026-03-26 | 123.9577 | 121.4785 | 126.4368 |
| 2026-03-27 | 124.2572 | 121.7720 | 126.7423 |
| 2026-03-28 | 124.3779 | 121.8904 | 126.8655 |
| 2026-03-29 | 124.1458 | 121.6629 | 126.6287 |
| 2026-03-30 | 124.1458 | 121.6629 | 126.6287 |
| 2026-03-31 | 124.1457 | 121.6628 | 126.6286 |
| 2026 April | |||
| 2026-04-01 | 124.2969 | 121.8110 | 126.7829 |
| 2026-04-02 | 124.1786 | 121.6950 | 126.6622 |
| 2026-04-03 | 123.9441 | 121.4652 | 126.4230 |
| 2026-04-04 | 124.4200 | 121.9316 | 126.9084 |
| 2026-04-05 | 124.1459 | 121.6630 | 126.6288 |
| 2026-04-06 | 124.1459 | 121.6630 | 126.6288 |
| 2026-04-07 | 124.1459 | 121.6630 | 126.6288 |
| 2026-04-08 | 124.3134 | 121.8272 | 126.7997 |
| 2026-04-09 | 124.0869 | 121.6052 | 126.5686 |
| 2026-04-10 | 124.0111 | 121.5309 | 126.4913 |
| 2026-04-11 | 124.1621 | 121.6788 | 126.6453 |
| 2026-04-12 | 124.1621 | 121.6789 | 126.6454 |
| 2026-04-13 | 124.1621 | 121.6789 | 126.6454 |
| 2026-04-14 | 124.1621 | 121.6789 | 126.6454 |
| 2026-04-15 | 124.3177 | 121.8314 | 126.8041 |
| 2026-04-16 | 124.3182 | 121.8318 | 126.8045 |
| 2026-04-17 | 124.3654 | 121.8781 | 126.8527 |
| 2026-04-18 | 124.5199 | 122.0295 | 127.0103 |
| 2026-04-19 | 124.4391 | 121.9503 | 126.9279 |
| 2026-04-20 | 124.4391 | 121.9503 | 126.9279 |
| 2026-04-21 | 124.4391 | 121.9503 | 126.9279 |
| 2026-04-22 | 124.5850 | 122.0933 | 127.0767 |
| 2026-04-23 | 124.5650 | 122.0737 | 127.0563 |
| 2026-04-24 | 124.5624 | 122.0712 | 127.0537 |
| 2026-04-25 | 124.5623 | 122.0711 | 127.0536 |
| 2026-04-26 | 124.5624 | 122.0711 | 127.0536 |
| 2026-04-27 | 124.5624 | 122.0711 | 127.0536 |
| 2026-04-28 | 124.5624 | 122.0712 | 127.0537 |
| 2026-04-29 | 124.3975 | 121.9096 | 126.8855 |
| 2026-04-30 | 124.4123 | 121.9240 | 126.9005 |
| 2026 May | |||
| 2026-05-01 | 124.3906 | 121.9028 | 126.8784 |
| 2026-05-02 | 124.5077 | 122.0176 | 126.9979 |
| 2026-05-03 | 124.5077 | 122.0176 | 126.9979 |
| 2026-05-04 | 124.5076 | 122.0175 | 126.9978 |
| 2026-05-05 | 124.5303 | 122.0397 | 127.0209 |
| 2026-05-06 | 124.4297 | 121.9411 | 126.9183 |
| 2026-05-07 | 124.3271 | 121.8406 | 126.8137 |
| 2026-05-08 | 124.2452 | 121.7603 | 126.7301 |
| 2026-05-09 | 124.3447 | 121.8578 | 126.8316 |
| 2026-05-10 | 124.3447 | 121.8578 | 126.8316 |
| 2026-05-11 | 124.3446 | 121.8577 | 126.8315 |
| 2026-05-12 | 124.3790 | 121.8914 | 126.8666 |
| 2026-05-13 | 124.3992 | 121.9112 | 126.8872 |
| 2026-05-14 | 124.6592 | 122.1660 | 127.1524 |
| 2026-05-15 | 124.7607 | 122.2655 | 127.2559 |
| 2026-05-16 | 124.7602 | 122.2650 | 127.2554 |
| 2026-05-17 | 124.7602 | 122.2650 | 127.2554 |
| 2026-05-18 | 124.7612 | 122.2659 | 127.2564 |
| 2026-05-19 | 124.3464 | 121.8595 | 126.8333 |
| 2026-05-20 | 124.3628 | 121.8755 | 126.8500 |
| 2026-05-21 | 124.3629 | 121.8756 | 126.8501 |
| 2026-05-22 | 123.9560 | 121.4769 | 126.4351 |
| 2026-05-23 | 123.7610 | 121.2857 | 126.2362 |
| 2026-05-24 | 123.7610 | 121.2857 | 126.2362 |
| 2026-05-25 | 123.7610 | 121.2857 | 126.2362 |
| 2026-05-26 | 124.3308 | 121.8442 | 126.8174 |
| 2026-05-27 | 124.2382 | 121.7535 | 126.7230 |
| 2026-05-28 | 124.2547 | 121.7696 | 126.7398 |
| 2026-05-29 | 124.2832 | 121.7975 | 126.7688 |
| 2026-05-30 | 124.2831 | 121.7975 | 126.7688 |
| 2026-05-31 | 124.2831 | 121.7975 | 126.7688 |
| 2026 June | |||
| 2026-06-01 | 124.2831 | 121.7975 | 126.7688 |
| 2026-06-02 | 124.1674 | 121.6840 | 126.6507 |
| 2026-06-03 | 124.3229 | 121.8365 | 126.8094 |
| 2026-06-04 | 124.4035 | 121.9154 | 126.8916 |
| 2026-06-05 | 124.3048 | 121.8187 | 126.7909 |
| 2026-06-06 | 124.2728 | 121.7873 | 126.7582 |
| 2026-06-07 | 124.2728 | 121.7873 | 126.7582 |
| 2026-06-08 | 124.2728 | 121.7873 | 126.7582 |
| 2026-06-09 | 124.2243 | 121.7399 | 126.7088 |
| 2026-06-10 | 124.2676 | 121.7823 | 126.7530 |
| 2026-06-11 | 124.3749 | 121.8874 | 126.8624 |
| 2026-06-12 | 124.3023 | 121.8162 | 126.7883 |
| 2026-06-13 | 124.5216 | 122.0312 | 127.0120 |
| 2026-06-14 | 124.5216 | 122.0312 | 127.0120 |
| 2026-06-15 | 124.5216 | 122.0311 | 127.0120 |
| 2026-06-16 | 124.8044 | 122.3084 | 127.3005 |
| 2026-06-17 | 124.7801 | 122.2845 | 127.2757 |
| 2026-06-18 | 124.7606 | 122.2654 | 127.2559 |
| 2026-06-19 | 124.7605 | 122.2653 | 127.2558 |
| 2026-06-20 | 125.1668 | 122.6634 | 127.6701 |
| 2026-06-21 | 125.1668 | 122.6634 | 127.6701 |
| 2026-06-22 | 125.1667 | 122.6634 | 127.6701 |
| 2026-06-23 | 125.1668 | 122.6635 | 127.6702 |
| 2026-06-24 | 125.0143 | 122.5140 | 127.5146 |
| 2026-06-25 | 124.9687 | 122.4693 | 127.4680 |
| 2026-06-26 | 124.9757 | 122.4762 | 127.4752 |
| 2026-06-27 | 125.1309 | 122.6283 | 127.6335 |
| 2026-06-28 | 125.1309 | 122.6283 | 127.6335 |
| 2026-06-29 | 125.1309 | 122.6282 | 127.6335 |
| 2026-06-30 | 125.1835 | 122.6798 | 127.6872 |
| 2026 July | |||
| 2026-07-01 | 125.3303 | 122.8237 | 127.8369 |
| 2026-07-02 | 125.3346 | 122.8279 | 127.8413 |
| 2026-07-03 | 125.3805 | 122.8729 | 127.8881 |
| 2026-07-04 | 125.2739 | 122.7685 | 127.7794 |
| 2026-07-05 | 125.2739 | 122.7685 | 127.7794 |
| 2026-07-06 | 125.2740 | 122.7685 | 127.7795 |
| 2026-07-07 | 125.3744 | 122.8669 | 127.8819 |
| 2026-07-08 | 125.4562 | 122.9471 | 127.9653 |
| 2026-07-09 | 125.6461 | 123.1331 | 128.1590 |
| 2026-07-10 | 125.4730 | 122.9636 | 127.9825 |
| 2026-07-11 | 125.4730 | 122.9635 | 127.9824 |
| 2026-07-12 | 125.4730 | 122.9635 | 127.9824 |
| 2026-07-13 | 125.4729 | 122.9635 | 127.9824 |
| 2026-07-14 | 125.4501 | 122.9411 | 127.9591 |
| 2026-07-15 | 125.4951 | 122.9852 | 128.0050 |
| 2026-07-16 | 125.1431 | 122.6402 | 127.6459 |
| 2026-07-17 | 125.0966 | 122.5947 | 127.5986 |
| 2026-07-18 | 125.1151 | 122.6128 | 127.6174 |
| 2026-07-19 | 125.1151 | 122.6128 | 127.6174 |
| 2026-07-20 | 125.1151 | 122.6128 | 127.6174 |
| 2026-07-21 | 125.3663 | 122.8590 | 127.8736 |
| 2026-07-22 | 125.3655 | 122.8582 | 127.8728 |
| 2026-07-23 | 125.3646 | 122.8573 | 127.8719 |
| 2026-07-24 | 125.3646 | 122.8573 | 127.8719 |
| 2026-07-25 | 125.3654 | 122.8581 | 127.8728 |
| 2026-07-26 | 125.3654 | 122.8581 | 127.8728 |
| 2026-07-27 | 125.3655 | 122.8582 | 127.8728 |
| 2026-07-28 | 125.3655 | 122.8582 | 127.8728 |
| 2026-07-29 | 125.3646 | 122.8573 | 127.8719 |
| 2026-07-30 | 125.3655 | 122.8582 | 127.8728 |
| 2026-07-31 | 125.2072 | 122.7030 | 127.7113 |
| 2026 August | |||
| 2026-08-01 | 125.4492 | 122.9402 | 127.9582 |
| 2026-08-02 | 125.4492 | 122.9402 | 127.9582 |
| 2026-08-03 | 125.4492 | 122.9402 | 127.9581 |
| 2026-08-04 | 125.4492 | 122.9402 | 127.9581 |
| 2026-08-05 | 125.0223 | 122.5219 | 127.5228 |
| 2026-08-06 | 125.2387 | 122.7339 | 127.7435 |
| 2026-08-07 | 125.2870 | 122.7812 | 127.7927 |
| 2026-08-08 | 125.2327 | 122.7281 | 127.7374 |
| 2026-08-09 | 125.2327 | 122.7281 | 127.7374 |
| 2026-08-10 | 125.2327 | 122.7280 | 127.7373 |
| 2026-08-11 | 125.2244 | 122.7199 | 127.7289 |
| 2026-08-12 | 125.3161 | 122.8098 | 127.8225 |
| 2026-08-13 | 125.2432 | 122.7384 | 127.7481 |
| 2026-08-14 | 125.2432 | 122.7384 | 127.7481 |
| 2026-08-15 | 125.3294 | 122.8228 | 127.8360 |
| 2026-08-16 | 125.3294 | 122.8228 | 127.8360 |
| 2026-08-17 | 125.3295 | 122.8229 | 127.8361 |
| 2026-08-18 | 125.5250 | 123.0145 | 128.0355 |
| 2026-08-19 | 125.7231 | 123.2086 | 128.2375 |
| 2026-08-20 | 125.7266 | 123.2120 | 128.2411 |
| 2026-08-21 | 125.5215 | 123.0110 | 128.0319 |
| 2026-08-22 | 125.4024 | 122.8944 | 127.9105 |
| 2026-08-23 | 125.4024 | 122.8944 | 127.9105 |
| 2026-08-24 | 125.4025 | 122.8945 | 127.9106 |
| 2026-08-25 | 125.4025 | 122.8945 | 127.9106 |
| 2026-08-26 | 125.3953 | 122.8874 | 127.9032 |
| 2026-08-27 | 126.5068 | 123.9766 | 129.0369 |
| 2026-08-28 | 124.7868 | 122.2911 | 127.2825 |
| 2026-08-29 | 122.4231 | 119.9746 | 124.8715 |
| 2026-08-30 | 122.5595 | 120.1083 | 125.0106 |
| 2026-08-31 | 122.5603 | 120.1091 | 125.0115 |
| 2026 September | |||
| 2026-09-01 | 119.8032 | 117.4071 | 122.1993 |
| 2026-09-02 | 119.6474 | 117.2544 | 122.0403 |
| 2026-09-03 | 120.4247 | 118.0162 | 122.8332 |
| 2026-09-04 | 120.3469 | 117.9399 | 122.7538 |
| 2026-09-05 | 120.3469 | 117.9399 | 122.7538 |
| 2026-09-06 | 120.3470 | 117.9401 | 122.7540 |
| 2026-09-07 | 119.2882 | 116.9025 | 121.6740 |
| 2026-09-08 | 119.7436 | 117.3487 | 122.1384 |
| 2026-09-09 | 119.7436 | 117.3487 | 122.1384 |
| 2026-09-10 | 119.3241 | 116.9377 | 121.7106 |
| 2026-09-11 | 119.3481 | 116.9612 | 121.7351 |
| 2026-09-12 | 119.2363 | 116.8516 | 121.6210 |
| 2026-09-13 | 119.4487 | 117.0597 | 121.8377 |
| 2026-09-14 | 119.6540 | 117.2609 | 122.0471 |
| 2026-09-15 | 118.9828 | 116.6031 | 121.3625 |
| 2026-09-16 | 117.5873 | 115.2355 | 119.9390 |
| 2026-09-17 | 117.3025 | 114.9565 | 119.6486 |
| 2026-09-18 | 117.3286 | 114.9820 | 119.6751 |
| 2026-09-19 | 116.1104 | 113.7882 | 118.4327 |
| 2026-09-20 | 116.2215 | 113.8971 | 118.5459 |
| 2026-09-21 | 116.2215 | 113.8971 | 118.5459 |
| 2026-09-22 | 116.3755 | 114.0480 | 118.7030 |
| 2026-09-23 | 116.2006 | 113.8766 | 118.5246 |
| 2026-09-24 | 116.9391 | 114.6003 | 119.2779 |
| 2026-09-25 | 117.1539 | 114.8108 | 119.4970 |
| 2026-09-26 | 117.4045 | 115.0564 | 119.7526 |
| 2026-09-27 | 118.8724 | 116.4950 | 121.2498 |
| 2026-09-28 | 115.0870 | 112.7853 | 117.3888 |
| 2026-09-29 | 118.8225 | 116.4461 | 121.1990 |
| 2026-09-30 | 118.7490 | 116.3740 | 121.1240 |
| 2026 October | |||
| 2026-10-01 | 118.4434 | 116.0745 | 120.8122 |
| 2026-10-02 | 118.5944 | 116.2225 | 120.9663 |
| 2026-10-03 | 118.3882 | 116.0204 | 120.7560 |
| 2026-10-04 | 118.2088 | 115.8447 | 120.5730 |
| 2026-10-05 | 118.7148 | 116.3405 | 121.0891 |
| 2026-10-06 | 119.4323 | 117.0437 | 121.8210 |
| 2026-10-07 | 119.1070 | 116.7248 | 121.4891 |
| 2026-10-08 | 119.2052 | 116.8211 | 121.5893 |
| 2026-10-09 | 119.6609 | 117.2677 | 122.0542 |
| 2026-10-10 | 119.6772 | 117.2837 | 122.0708 |
| 2026-10-11 | 119.6772 | 117.2837 | 122.0708 |
| 2026-10-12 | 119.6775 | 117.2840 | 122.0711 |
| 2026-10-13 | 119.8563 | 117.4592 | 122.2535 |
| 2026-10-14 | 119.6600 | 117.2668 | 122.0532 |
| 2026-10-15 | 119.2642 | 116.8790 | 121.6495 |
| 2026-10-16 | 118.9705 | 116.5911 | 121.3499 |
| 2026-10-17 | 119.0743 | 116.6928 | 121.4558 |
| 2026-10-18 | 119.0743 | 116.6928 | 121.4558 |
| 2026-10-19 | 119.0727 | 116.6913 | 121.4542 |
| 2026-10-20 | 119.0526 | 116.6716 | 121.4337 |
| 2026-10-21 | 119.2416 | 116.8568 | 121.6264 |
| 2026-10-22 | 119.5456 | 117.1547 | 121.9365 |
| 2026-10-23 | 119.1535 | 116.7704 | 121.5366 |
| 2026-10-24 | 119.7590 | 117.3638 | 122.1542 |
| 2026-10-25 | 119.7590 | 117.3638 | 122.1542 |
| 2026-10-26 | 119.7589 | 117.3637 | 122.1540 |
| 2026-10-27 | 119.4556 | 117.0665 | 121.8448 |
| 2026-10-28 | 118.9993 | 116.6193 | 121.3792 |
| 2026-10-29 | 119.6994 | 117.3054 | 122.0934 |
| 2026-10-30 | 119.3718 | 116.9843 | 121.7592 |
| 2026-10-31 | 119.3718 | 116.9843 | 121.7592 |
| 2026 November | |||
| 2026-11-01 | 119.3718 | 116.9843 | 121.7592 |
| 2026-11-02 | 119.3717 | 116.9843 | 121.7591 |
| 2026-11-03 | 119.8413 | 117.4445 | 122.2381 |