Chinese Yuan to Angolan Kwanza Price Prediction and Forecast Data for 2028
Current CNY/AOA rate: â–² 128.7747 (+0,00%)
> Page 3: CNY/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 117.2465 | 114.9016 | 119.5914 |
| 2028-01-02 | 117.2465 | 114.9016 | 119.5914 |
| 2028-01-03 | 117.2465 | 114.9016 | 119.5914 |
| 2028-01-04 | 117.7863 | 115.4306 | 120.1421 |
| 2028-01-05 | 117.6986 | 115.3447 | 120.0526 |
| 2028-01-06 | 117.7142 | 115.3599 | 120.0685 |
| 2028-01-07 | 117.7412 | 115.3864 | 120.0960 |
| 2028-01-08 | 117.7412 | 115.3864 | 120.0960 |
| 2028-01-09 | 117.7412 | 115.3864 | 120.0960 |
| 2028-01-10 | 117.7412 | 115.3864 | 120.0960 |
| 2028-01-11 | 117.6315 | 115.2789 | 119.9842 |
| 2028-01-12 | 117.7789 | 115.4233 | 120.1345 |
| 2028-01-13 | 117.8552 | 115.4981 | 120.2123 |
| 2028-01-14 | 117.7617 | 115.4065 | 120.1169 |
| 2028-01-15 | 117.7313 | 115.3767 | 120.0860 |
| 2028-01-16 | 117.7313 | 115.3767 | 120.0860 |
| 2028-01-17 | 117.7314 | 115.3767 | 120.0860 |
| 2028-01-18 | 117.6855 | 115.3318 | 120.0392 |
| 2028-01-19 | 117.7265 | 115.3720 | 120.0810 |
| 2028-01-20 | 117.8281 | 115.4715 | 120.1847 |
| 2028-01-21 | 117.7593 | 115.4041 | 120.1145 |
| 2028-01-22 | 117.9671 | 115.6078 | 120.3264 |
| 2028-01-23 | 117.9671 | 115.6078 | 120.3264 |
| 2028-01-24 | 117.9671 | 115.6077 | 120.3264 |
| 2028-01-25 | 118.2351 | 115.8703 | 120.5998 |
| 2028-01-26 | 118.2120 | 115.8478 | 120.5762 |
| 2028-01-27 | 118.1936 | 115.8297 | 120.5574 |
| 2028-01-28 | 118.1935 | 115.8296 | 120.5573 |
| 2028-01-29 | 118.5783 | 116.2068 | 120.9499 |
| 2028-01-30 | 118.5783 | 116.2068 | 120.9499 |
| 2028-01-31 | 118.5783 | 116.2067 | 120.9498 |
| 2028 February | |||
| 2028-02-01 | 118.5784 | 116.2068 | 120.9499 |
| 2028-02-02 | 118.4339 | 116.0652 | 120.8025 |
| 2028-02-03 | 118.3906 | 116.0228 | 120.7584 |
| 2028-02-04 | 118.3973 | 116.0294 | 120.7653 |
| 2028-02-05 | 118.5443 | 116.1734 | 120.9152 |
| 2028-02-06 | 118.5443 | 116.1734 | 120.9152 |
| 2028-02-07 | 118.5443 | 116.1734 | 120.9152 |
| 2028-02-08 | 118.5941 | 116.2223 | 120.9660 |
| 2028-02-09 | 118.7332 | 116.3586 | 121.1079 |
| 2028-02-10 | 118.7373 | 116.3625 | 121.1120 |
| 2028-02-11 | 118.7808 | 116.4051 | 121.1564 |
| 2028-02-12 | 118.6798 | 116.3062 | 121.0534 |
| 2028-02-13 | 118.6798 | 116.3062 | 121.0534 |
| 2028-02-14 | 118.6799 | 116.3063 | 121.0535 |
| 2028-02-15 | 118.7750 | 116.3995 | 121.1505 |
| 2028-02-16 | 118.8525 | 116.4754 | 121.2295 |
| 2028-02-17 | 119.0324 | 116.6517 | 121.4130 |
| 2028-02-18 | 118.8685 | 116.4911 | 121.2458 |
| 2028-02-19 | 118.8684 | 116.4910 | 121.2457 |
| 2028-02-20 | 118.8684 | 116.4910 | 121.2457 |
| 2028-02-21 | 118.8684 | 116.4910 | 121.2457 |
| 2028-02-22 | 118.8467 | 116.4698 | 121.2236 |
| 2028-02-23 | 118.8893 | 116.5115 | 121.2671 |
| 2028-02-24 | 118.5559 | 116.1847 | 120.9270 |
| 2028-02-25 | 118.5119 | 116.1416 | 120.8821 |
| 2028-02-26 | 118.5293 | 116.1588 | 120.8999 |
| 2028-02-27 | 118.5293 | 116.1588 | 120.8999 |
| 2028-02-28 | 118.5293 | 116.1587 | 120.8999 |
| 2028-02-29 | 118.7674 | 116.3920 | 121.1427 |
| 2028 March | |||
| 2028-03-01 | 118.7666 | 116.3912 | 121.1419 |
| 2028-03-02 | 118.7657 | 116.3904 | 121.1410 |
| 2028-03-03 | 118.7657 | 116.3904 | 121.1410 |
| 2028-03-04 | 118.7665 | 116.3912 | 121.1419 |
| 2028-03-05 | 118.7665 | 116.3912 | 121.1419 |
| 2028-03-06 | 118.7666 | 116.3913 | 121.1419 |
| 2028-03-07 | 118.7666 | 116.3913 | 121.1419 |
| 2028-03-08 | 118.7657 | 116.3904 | 121.1410 |
| 2028-03-09 | 118.7666 | 116.3913 | 121.1419 |
| 2028-03-10 | 118.6166 | 116.2442 | 120.9889 |
| 2028-03-11 | 118.8459 | 116.4690 | 121.2228 |
| 2028-03-12 | 118.8459 | 116.4690 | 121.2228 |
| 2028-03-13 | 118.8458 | 116.4689 | 121.2227 |
| 2028-03-14 | 118.8458 | 116.4689 | 121.2227 |
| 2028-03-15 | 118.4415 | 116.0727 | 120.8103 |
| 2028-03-16 | 118.6465 | 116.2735 | 121.0194 |
| 2028-03-17 | 118.6922 | 116.3183 | 121.0660 |
| 2028-03-18 | 118.6408 | 116.2680 | 121.0136 |
| 2028-03-19 | 118.6408 | 116.2680 | 121.0136 |
| 2028-03-20 | 118.6407 | 116.2679 | 121.0135 |
| 2028-03-21 | 118.6329 | 116.2602 | 121.0055 |
| 2028-03-22 | 118.7198 | 116.3454 | 121.0942 |
| 2028-03-23 | 118.6508 | 116.2777 | 121.0238 |
| 2028-03-24 | 118.6507 | 116.2777 | 121.0238 |
| 2028-03-25 | 118.7324 | 116.3578 | 121.1070 |
| 2028-03-26 | 118.7324 | 116.3578 | 121.1070 |
| 2028-03-27 | 118.7324 | 116.3578 | 121.1071 |
| 2028-03-28 | 118.9177 | 116.5393 | 121.2960 |
| 2028-03-29 | 119.1053 | 116.7232 | 121.4874 |
| 2028-03-30 | 119.1086 | 116.7265 | 121.4908 |
| 2028-03-31 | 118.9143 | 116.5360 | 121.2926 |
| 2028 April | |||
| 2028-04-01 | 118.8016 | 116.4255 | 121.1776 |
| 2028-04-02 | 118.8016 | 116.4255 | 121.1776 |
| 2028-04-03 | 118.8017 | 116.4256 | 121.1777 |
| 2028-04-04 | 118.8017 | 116.4256 | 121.1777 |
| 2028-04-05 | 118.7948 | 116.4189 | 121.1707 |
| 2028-04-06 | 119.8478 | 117.4508 | 122.2447 |
| 2028-04-07 | 118.2183 | 115.8540 | 120.5827 |
| 2028-04-08 | 115.9790 | 113.6595 | 118.2986 |
| 2028-04-09 | 116.1082 | 113.7861 | 118.4304 |
| 2028-04-10 | 116.1090 | 113.7868 | 118.4312 |
| 2028-04-11 | 113.4971 | 111.2271 | 115.7670 |
| 2028-04-12 | 113.3495 | 111.0825 | 115.6164 |
| 2028-04-13 | 114.0858 | 111.8041 | 116.3676 |
| 2028-04-14 | 114.0121 | 111.7319 | 116.2923 |
| 2028-04-15 | 114.0121 | 111.7319 | 116.2923 |
| 2028-04-16 | 114.0123 | 111.7320 | 116.2925 |
| 2028-04-17 | 113.0092 | 110.7490 | 115.2694 |
| 2028-04-18 | 113.4406 | 111.1718 | 115.7094 |
| 2028-04-19 | 113.4406 | 111.1718 | 115.7094 |
| 2028-04-20 | 113.0432 | 110.7824 | 115.3041 |
| 2028-04-21 | 113.0659 | 110.8046 | 115.3273 |
| 2028-04-22 | 112.9600 | 110.7008 | 115.2192 |
| 2028-04-23 | 113.1612 | 110.8980 | 115.4244 |
| 2028-04-24 | 113.3557 | 111.0886 | 115.6228 |
| 2028-04-25 | 112.7198 | 110.4654 | 114.9742 |
| 2028-04-26 | 111.3978 | 109.1698 | 113.6257 |
| 2028-04-27 | 111.1280 | 108.9055 | 113.3506 |
| 2028-04-28 | 111.1527 | 108.9296 | 113.3757 |
| 2028-04-29 | 109.9987 | 107.7987 | 112.1987 |
| 2028-04-30 | 110.1039 | 107.9018 | 112.3060 |
| 2028 May | |||
| 2028-05-01 | 110.1039 | 107.9018 | 112.3060 |
| 2028-05-02 | 110.2498 | 108.0448 | 112.4548 |
| 2028-05-03 | 110.0841 | 107.8824 | 112.2858 |
| 2028-05-04 | 110.7837 | 108.5680 | 112.9994 |
| 2028-05-05 | 110.9872 | 108.7674 | 113.2069 |
| 2028-05-06 | 111.2247 | 109.0002 | 113.4492 |
| 2028-05-07 | 112.6153 | 110.3630 | 114.8676 |
| 2028-05-08 | 109.0291 | 106.8485 | 111.2097 |
| 2028-05-09 | 112.5680 | 110.3167 | 114.8194 |
| 2028-05-10 | 112.4983 | 110.2484 | 114.7483 |
| 2028-05-11 | 112.2088 | 109.9646 | 114.4530 |
| 2028-05-12 | 112.3519 | 110.1049 | 114.5990 |
| 2028-05-13 | 112.1565 | 109.9134 | 114.3997 |
| 2028-05-14 | 111.9866 | 109.7469 | 114.2264 |
| 2028-05-15 | 112.4660 | 110.2166 | 114.7153 |
| 2028-05-16 | 113.1457 | 110.8828 | 115.4086 |
| 2028-05-17 | 112.8375 | 110.5807 | 115.0942 |
| 2028-05-18 | 112.9305 | 110.6719 | 115.1891 |
| 2028-05-19 | 113.3623 | 111.0950 | 115.6295 |
| 2028-05-20 | 113.3777 | 111.1102 | 115.6453 |
| 2028-05-21 | 113.3777 | 111.1102 | 115.6453 |
| 2028-05-22 | 113.3780 | 111.1105 | 115.6456 |
| 2028-05-23 | 113.5474 | 111.2764 | 115.8183 |
| 2028-05-24 | 113.3614 | 111.0942 | 115.6287 |
| 2028-05-25 | 112.9865 | 110.7267 | 115.2462 |
| 2028-05-26 | 112.7082 | 110.4540 | 114.9623 |
| 2028-05-27 | 112.8066 | 110.5504 | 115.0627 |
| 2028-05-28 | 112.8066 | 110.5504 | 115.0627 |
| 2028-05-29 | 112.8050 | 110.5489 | 115.0611 |
| 2028-05-30 | 112.7860 | 110.5303 | 115.0417 |
| 2028-05-31 | 112.9650 | 110.7057 | 115.2243 |
| 2028 June | |||
| 2028-06-01 | 113.2530 | 110.9880 | 115.5181 |
| 2028-06-02 | 112.8816 | 110.6239 | 115.1392 |
| 2028-06-03 | 113.4552 | 111.1861 | 115.7243 |
| 2028-06-04 | 113.4552 | 111.1861 | 115.7243 |
| 2028-06-05 | 113.4550 | 111.1859 | 115.7241 |
| 2028-06-06 | 113.1678 | 110.9044 | 115.4311 |
| 2028-06-07 | 112.7354 | 110.4807 | 114.9901 |
| 2028-06-08 | 113.3988 | 111.1308 | 115.6667 |
| 2028-06-09 | 113.0883 | 110.8266 | 115.3501 |
| 2028-06-10 | 113.0883 | 110.8266 | 115.3501 |
| 2028-06-11 | 113.0883 | 110.8266 | 115.3501 |
| 2028-06-12 | 113.0883 | 110.8265 | 115.3500 |
| 2028-06-13 | 113.5331 | 111.2625 | 115.8038 |
| 2028-06-14 | 113.4315 | 111.1629 | 115.7002 |
| 2028-06-15 | 113.5097 | 111.2395 | 115.7799 |
| 2028-06-16 | 113.1121 | 110.8498 | 115.3743 |
| 2028-06-17 | 113.2205 | 110.9560 | 115.4849 |
| 2028-06-18 | 113.2205 | 110.9560 | 115.4849 |
| 2028-06-19 | 113.2209 | 110.9565 | 115.4853 |
| 2028-06-20 | 113.0295 | 110.7689 | 115.2901 |
| 2028-06-21 | 113.0925 | 110.8307 | 115.3544 |
| 2028-06-22 | 113.1547 | 110.8916 | 115.4177 |
| 2028-06-23 | 114.7027 | 112.4086 | 116.9967 |
| 2028-06-24 | 113.0627 | 110.8015 | 115.3240 |
| 2028-06-25 | 113.0627 | 110.8015 | 115.3240 |
| 2028-06-26 | 113.0627 | 110.8015 | 115.3240 |
| 2028-06-27 | 112.9644 | 110.7051 | 115.2237 |
| 2028-06-28 | 113.2024 | 110.9383 | 115.4664 |
| 2028-06-29 | 113.2351 | 110.9704 | 115.4998 |
| 2028-06-30 | 112.9026 | 110.6446 | 115.1607 |
| 2028 July | |||
| 2028-07-01 | 112.9027 | 110.6446 | 115.1607 |
| 2028-07-02 | 112.9027 | 110.6446 | 115.1607 |
| 2028-07-03 | 112.9026 | 110.6445 | 115.1606 |
| 2028-07-04 | 112.4847 | 110.2350 | 114.7344 |
| 2028-07-05 | 112.0752 | 109.8337 | 114.3167 |
| 2028-07-06 | 111.9104 | 109.6722 | 114.1486 |
| 2028-07-07 | 112.6395 | 110.3867 | 114.8923 |
| 2028-07-08 | 112.9854 | 110.7257 | 115.2451 |
| 2028-07-09 | 112.9854 | 110.7257 | 115.2451 |
| 2028-07-10 | 112.9854 | 110.7257 | 115.2451 |
| 2028-07-11 | 111.3861 | 109.1584 | 113.6138 |
| 2028-07-12 | 112.7212 | 110.4668 | 114.9757 |
| 2028-07-13 | 112.5506 | 110.2996 | 114.8016 |
| 2028-07-14 | 112.3251 | 110.0786 | 114.5716 |
| 2028-07-15 | 112.3260 | 110.0795 | 114.5725 |
| 2028-07-16 | 112.9925 | 110.7326 | 115.2523 |
| 2028-07-17 | 112.9925 | 110.7326 | 115.2523 |
| 2028-07-18 | 112.9919 | 110.7320 | 115.2517 |
| 2028-07-19 | 112.8798 | 110.6222 | 115.1374 |
| 2028-07-20 | 113.0898 | 110.8280 | 115.3516 |
| 2028-07-21 | 113.0610 | 110.7998 | 115.3223 |
| 2028-07-22 | 113.0610 | 110.7997 | 115.3222 |
| 2028-07-23 | 113.1805 | 110.9169 | 115.4441 |
| 2028-07-24 | 113.1805 | 110.9169 | 115.4441 |
| 2028-07-25 | 113.1805 | 110.9169 | 115.4441 |
| 2028-07-26 | 112.9391 | 110.6804 | 115.1979 |
| 2028-07-27 | 113.8498 | 111.5728 | 116.1268 |
| 2028-07-28 | 113.6566 | 111.3835 | 115.9297 |
| 2028-07-29 | 113.6566 | 111.3835 | 115.9298 |
| 2028-07-30 | 113.7169 | 111.4426 | 115.9913 |
| 2028-07-31 | 113.7169 | 111.4426 | 115.9913 |
| 2028 August | |||
| 2028-08-01 | 113.7170 | 111.4426 | 115.9913 |
| 2028-08-02 | 114.1913 | 111.9075 | 116.4751 |
| 2028-08-03 | 114.2053 | 111.9212 | 116.4894 |
| 2028-08-04 | 114.2054 | 111.9213 | 116.4895 |
| 2028-08-05 | 114.1950 | 111.9111 | 116.4789 |
| 2028-08-06 | 114.1554 | 111.8723 | 116.4385 |
| 2028-08-07 | 114.1554 | 111.8723 | 116.4385 |
| 2028-08-08 | 114.1555 | 111.8724 | 116.4386 |
| 2028-08-09 | 114.1555 | 111.8724 | 116.4386 |
| 2028-08-10 | 113.9910 | 111.7111 | 116.2708 |
| 2028-08-11 | 114.3287 | 112.0421 | 116.6153 |
| 2028-08-12 | 114.3002 | 112.0142 | 116.5863 |
| 2028-08-13 | 114.3005 | 112.0145 | 116.5866 |
| 2028-08-14 | 114.3005 | 112.0145 | 116.5866 |
| 2028-08-15 | 114.3004 | 112.0144 | 116.5864 |
| 2028-08-16 | 114.3000 | 112.0140 | 116.5860 |
| 2028-08-17 | 114.3001 | 112.0140 | 116.5861 |
| 2028-08-18 | 114.2997 | 112.0137 | 116.5857 |
| 2028-08-19 | 114.3002 | 112.0142 | 116.5862 |
| 2028-08-20 | 114.3005 | 112.0145 | 116.5866 |
| 2028-08-21 | 114.3005 | 112.0145 | 116.5866 |
| 2028-08-22 | 114.3003 | 112.0143 | 116.5863 |
| 2028-08-23 | 114.3007 | 112.0147 | 116.5868 |
| 2028-08-24 | 114.3004 | 112.0144 | 116.5864 |
| 2028-08-25 | 114.5766 | 112.2850 | 116.8681 |
| 2028-08-26 | 114.6879 | 112.3942 | 116.9817 |
| 2028-08-27 | 114.4738 | 112.1844 | 116.7633 |
| 2028-08-28 | 114.4738 | 112.1844 | 116.7633 |
| 2028-08-29 | 114.4738 | 112.1843 | 116.7632 |
| 2028-08-30 | 114.6132 | 112.3210 | 116.9055 |
| 2028-08-31 | 114.5041 | 112.2140 | 116.7942 |
| 2028 September | |||
| 2028-09-01 | 114.2879 | 112.0021 | 116.5736 |
| 2028-09-02 | 114.7267 | 112.4322 | 117.0212 |
| 2028-09-03 | 114.4739 | 112.1844 | 116.7634 |
| 2028-09-04 | 114.4739 | 112.1844 | 116.7634 |
| 2028-09-05 | 114.4740 | 112.1845 | 116.7634 |
| 2028-09-06 | 114.6284 | 112.3359 | 116.9210 |
| 2028-09-07 | 114.4196 | 112.1312 | 116.7079 |
| 2028-09-08 | 114.3497 | 112.0627 | 116.6367 |
| 2028-09-09 | 114.4889 | 112.1991 | 116.7786 |
| 2028-09-10 | 114.4889 | 112.1991 | 116.7787 |
| 2028-09-11 | 114.4889 | 112.1991 | 116.7787 |
| 2028-09-12 | 114.4889 | 112.1991 | 116.7787 |
| 2028-09-13 | 114.6324 | 112.3398 | 116.9251 |
| 2028-09-14 | 114.6328 | 112.3401 | 116.9255 |
| 2028-09-15 | 114.6764 | 112.3828 | 116.9699 |
| 2028-09-16 | 114.8188 | 112.5224 | 117.1152 |
| 2028-09-17 | 114.7443 | 112.4494 | 117.0392 |
| 2028-09-18 | 114.7443 | 112.4494 | 117.0392 |
| 2028-09-19 | 114.7443 | 112.4494 | 117.0392 |
| 2028-09-20 | 114.8789 | 112.5813 | 117.1764 |
| 2028-09-21 | 114.8604 | 112.5632 | 117.1576 |
| 2028-09-22 | 114.8580 | 112.5609 | 117.1552 |
| 2028-09-23 | 114.8579 | 112.5608 | 117.1551 |
| 2028-09-24 | 114.8580 | 112.5608 | 117.1551 |
| 2028-09-25 | 114.8580 | 112.5608 | 117.1551 |
| 2028-09-26 | 114.8580 | 112.5608 | 117.1552 |
| 2028-09-27 | 114.7060 | 112.4119 | 117.0001 |
| 2028-09-28 | 114.7196 | 112.4252 | 117.0139 |
| 2028-09-29 | 114.6996 | 112.4056 | 116.9936 |
| 2028-09-30 | 114.8076 | 112.5114 | 117.1037 |
| 2028 October | |||
| 2028-10-01 | 114.8076 | 112.5114 | 117.1037 |
| 2028-10-02 | 114.8075 | 112.5114 | 117.1037 |
| 2028-10-03 | 114.8284 | 112.5318 | 117.1250 |
| 2028-10-04 | 114.7357 | 112.4410 | 117.0304 |
| 2028-10-05 | 114.6411 | 112.3482 | 116.9339 |
| 2028-10-06 | 114.5655 | 112.2742 | 116.8568 |
| 2028-10-07 | 114.6572 | 112.3641 | 116.9504 |
| 2028-10-08 | 114.6572 | 112.3641 | 116.9504 |
| 2028-10-09 | 114.6572 | 112.3640 | 116.9503 |
| 2028-10-10 | 114.6889 | 112.3951 | 116.9827 |
| 2028-10-11 | 114.7075 | 112.4134 | 117.0017 |
| 2028-10-12 | 114.9472 | 112.6483 | 117.2462 |
| 2028-10-13 | 115.0408 | 112.7400 | 117.3417 |
| 2028-10-14 | 115.0404 | 112.7396 | 117.3412 |
| 2028-10-15 | 115.0404 | 112.7396 | 117.3412 |
| 2028-10-16 | 115.0413 | 112.7405 | 117.3421 |
| 2028-10-17 | 114.6588 | 112.3656 | 116.9520 |
| 2028-10-18 | 114.6739 | 112.3804 | 116.9674 |
| 2028-10-19 | 114.6740 | 112.3805 | 116.9675 |
| 2028-10-20 | 114.2989 | 112.0129 | 116.5848 |
| 2028-10-21 | 114.1190 | 111.8366 | 116.4014 |
| 2028-10-22 | 114.1190 | 111.8366 | 116.4014 |
| 2028-10-23 | 114.1190 | 111.8366 | 116.4014 |
| 2028-10-24 | 114.6444 | 112.3516 | 116.9373 |
| 2028-10-25 | 114.5591 | 112.2679 | 116.8503 |
| 2028-10-26 | 114.5742 | 112.2828 | 116.8657 |
| 2028-10-27 | 114.6005 | 112.3085 | 116.8925 |
| 2028-10-28 | 114.6005 | 112.3085 | 116.8925 |
| 2028-10-29 | 114.6005 | 112.3085 | 116.8925 |
| 2028-10-30 | 114.6005 | 112.3085 | 116.8925 |
| 2028-10-31 | 114.4938 | 112.2039 | 116.7836 |
| 2028 November | |||
| 2028-11-01 | 114.6372 | 112.3445 | 116.9299 |
| 2028-11-02 | 114.7115 | 112.4173 | 117.0057 |