Chinese Yuan to Angolan Kwanza Price Prediction and Forecast Data for 2030
Current CNY/AOA rate: â–² 128.7747 (+0,00%)
> Page 5: CNY/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 107.5705 | 105.4191 | 109.7220 |
| 2030-01-02 | 107.3944 | 105.2465 | 109.5423 |
| 2030-01-03 | 107.0392 | 104.8984 | 109.1799 |
| 2030-01-04 | 106.7755 | 104.6400 | 108.9110 |
| 2030-01-05 | 106.8687 | 104.7313 | 109.0061 |
| 2030-01-06 | 106.8687 | 104.7313 | 109.0061 |
| 2030-01-07 | 106.8673 | 104.7299 | 109.0046 |
| 2030-01-08 | 106.8492 | 104.7123 | 108.9862 |
| 2030-01-09 | 107.0188 | 104.8784 | 109.1592 |
| 2030-01-10 | 107.2917 | 105.1458 | 109.4375 |
| 2030-01-11 | 106.9398 | 104.8010 | 109.0786 |
| 2030-01-12 | 107.4832 | 105.3335 | 109.6329 |
| 2030-01-13 | 107.4832 | 105.3335 | 109.6329 |
| 2030-01-14 | 107.4831 | 105.3334 | 109.6327 |
| 2030-01-15 | 107.2109 | 105.0667 | 109.3551 |
| 2030-01-16 | 106.8013 | 104.6653 | 108.9374 |
| 2030-01-17 | 107.4297 | 105.2811 | 109.5783 |
| 2030-01-18 | 107.1357 | 104.9929 | 109.2784 |
| 2030-01-19 | 107.1356 | 104.9929 | 109.2784 |
| 2030-01-20 | 107.1356 | 104.9929 | 109.2784 |
| 2030-01-21 | 107.1356 | 104.9929 | 109.2783 |
| 2030-01-22 | 107.5570 | 105.4059 | 109.7082 |
| 2030-01-23 | 107.4608 | 105.3116 | 109.6100 |
| 2030-01-24 | 107.5349 | 105.3842 | 109.6856 |
| 2030-01-25 | 107.1581 | 105.0150 | 109.3013 |
| 2030-01-26 | 107.2608 | 105.1156 | 109.4060 |
| 2030-01-27 | 107.2608 | 105.1156 | 109.4060 |
| 2030-01-28 | 107.2612 | 105.1160 | 109.4065 |
| 2030-01-29 | 107.0799 | 104.9383 | 109.2215 |
| 2030-01-30 | 107.1396 | 104.9968 | 109.2824 |
| 2030-01-31 | 107.1985 | 105.0545 | 109.3424 |
| 2030 February | |||
| 2030-02-01 | 108.6650 | 106.4917 | 110.8383 |
| 2030-02-02 | 107.1114 | 104.9692 | 109.2536 |
| 2030-02-03 | 107.1114 | 104.9692 | 109.2536 |
| 2030-02-04 | 107.1114 | 104.9691 | 109.2536 |
| 2030-02-05 | 107.0182 | 104.8779 | 109.1586 |
| 2030-02-06 | 107.2437 | 105.0988 | 109.3885 |
| 2030-02-07 | 107.2747 | 105.1292 | 109.4202 |
| 2030-02-08 | 106.9597 | 104.8205 | 109.0989 |
| 2030-02-09 | 106.9597 | 104.8206 | 109.0989 |
| 2030-02-10 | 106.9597 | 104.8206 | 109.0989 |
| 2030-02-11 | 106.9596 | 104.8205 | 109.0988 |
| 2030-02-12 | 106.5638 | 104.4325 | 108.6951 |
| 2030-02-13 | 106.1758 | 104.0523 | 108.2993 |
| 2030-02-14 | 106.0197 | 103.8993 | 108.1401 |
| 2030-02-15 | 106.7104 | 104.5762 | 108.8446 |
| 2030-02-16 | 107.0381 | 104.8974 | 109.1789 |
| 2030-02-17 | 107.0381 | 104.8974 | 109.1789 |
| 2030-02-18 | 107.0381 | 104.8974 | 109.1789 |
| 2030-02-19 | 105.5230 | 103.4125 | 107.6335 |
| 2030-02-20 | 106.7879 | 104.6521 | 108.9236 |
| 2030-02-21 | 106.6262 | 104.4937 | 108.7588 |
| 2030-02-22 | 106.4126 | 104.2843 | 108.5408 |
| 2030-02-23 | 106.4134 | 104.2852 | 108.5417 |
| 2030-02-24 | 107.0449 | 104.9040 | 109.1858 |
| 2030-02-25 | 107.0449 | 104.9040 | 109.1858 |
| 2030-02-26 | 107.0442 | 104.9034 | 109.1851 |
| 2030-02-27 | 106.9381 | 104.7994 | 109.0769 |
| 2030-02-28 | 107.1370 | 104.9943 | 109.2798 |
| 2030 March | |||
| 2030-03-01 | 107.1098 | 104.9676 | 109.2520 |
| 2030-03-02 | 107.1097 | 104.9675 | 109.2519 |
| 2030-03-03 | 107.2230 | 105.0785 | 109.3674 |
| 2030-03-04 | 107.2230 | 105.0785 | 109.3674 |
| 2030-03-05 | 107.2230 | 105.0785 | 109.3674 |
| 2030-03-06 | 106.9943 | 104.8544 | 109.1342 |
| 2030-03-07 | 107.8571 | 105.6999 | 110.0142 |
| 2030-03-08 | 107.6740 | 105.5205 | 109.8275 |
| 2030-03-09 | 107.6740 | 105.5205 | 109.8275 |
| 2030-03-10 | 107.7311 | 105.5765 | 109.8858 |
| 2030-03-11 | 107.7311 | 105.5765 | 109.8858 |
| 2030-03-12 | 107.7312 | 105.5766 | 109.8858 |
| 2030-03-13 | 108.1806 | 106.0169 | 110.3442 |
| 2030-03-14 | 108.1938 | 106.0299 | 110.3577 |
| 2030-03-15 | 108.1939 | 106.0300 | 110.3578 |
| 2030-03-16 | 108.1841 | 106.0204 | 110.3478 |
| 2030-03-17 | 108.1466 | 105.9836 | 110.3095 |
| 2030-03-18 | 108.1466 | 105.9836 | 110.3095 |
| 2030-03-19 | 108.1466 | 105.9837 | 110.3095 |
| 2030-03-20 | 108.1467 | 105.9837 | 110.3096 |
| 2030-03-21 | 107.9908 | 105.8309 | 110.1506 |
| 2030-03-22 | 108.3107 | 106.1445 | 110.4769 |
| 2030-03-23 | 108.2838 | 106.1181 | 110.4494 |
| 2030-03-24 | 108.2841 | 106.1184 | 110.4497 |
| 2030-03-25 | 108.2841 | 106.1184 | 110.4497 |
| 2030-03-26 | 108.2839 | 106.1182 | 110.4496 |
| 2030-03-27 | 108.2836 | 106.1179 | 110.4492 |
| 2030-03-28 | 108.2836 | 106.1179 | 110.4493 |
| 2030-03-29 | 108.2833 | 106.1176 | 110.4489 |
| 2030-03-30 | 108.2837 | 106.1180 | 110.4494 |
| 2030-03-31 | 108.2841 | 106.1184 | 110.4497 |
| 2030 April | |||
| 2030-04-01 | 108.2841 | 106.1184 | 110.4497 |
| 2030-04-02 | 108.2838 | 106.1182 | 110.4495 |
| 2030-04-03 | 108.2842 | 106.1185 | 110.4499 |
| 2030-04-04 | 108.2839 | 106.1182 | 110.4496 |
| 2030-04-05 | 108.5456 | 106.3746 | 110.7165 |
| 2030-04-06 | 108.6510 | 106.4780 | 110.8240 |
| 2030-04-07 | 108.4482 | 106.2792 | 110.6172 |
| 2030-04-08 | 108.4482 | 106.2792 | 110.6172 |
| 2030-04-09 | 108.4482 | 106.2792 | 110.6171 |
| 2030-04-10 | 108.5803 | 106.4087 | 110.7519 |
| 2030-04-11 | 108.4769 | 106.3073 | 110.6464 |
| 2030-04-12 | 108.2720 | 106.1066 | 110.4375 |
| 2030-04-13 | 108.6878 | 106.5140 | 110.8615 |
| 2030-04-14 | 108.4483 | 106.2793 | 110.6173 |
| 2030-04-15 | 108.4483 | 106.2793 | 110.6173 |
| 2030-04-16 | 108.4483 | 106.2794 | 110.6173 |
| 2030-04-17 | 108.5947 | 106.4228 | 110.7666 |
| 2030-04-18 | 108.3968 | 106.2289 | 110.5647 |
| 2030-04-19 | 108.3306 | 106.1640 | 110.4972 |
| 2030-04-20 | 108.4625 | 106.2932 | 110.6317 |
| 2030-04-21 | 108.4625 | 106.2932 | 110.6317 |
| 2030-04-22 | 108.4625 | 106.2932 | 110.6317 |
| 2030-04-23 | 108.4625 | 106.2932 | 110.6317 |
| 2030-04-24 | 108.5984 | 106.4265 | 110.7704 |
| 2030-04-25 | 108.5988 | 106.4268 | 110.7708 |
| 2030-04-26 | 108.6401 | 106.4673 | 110.8129 |
| 2030-04-27 | 108.7750 | 106.5995 | 110.9505 |
| 2030-04-28 | 108.7044 | 106.5304 | 110.8785 |
| 2030-04-29 | 108.7044 | 106.5304 | 110.8785 |
| 2030-04-30 | 108.7044 | 106.5304 | 110.8785 |
| 2030 May | |||
| 2030-05-01 | 108.8319 | 106.6553 | 111.0086 |
| 2030-05-02 | 108.8144 | 106.6381 | 110.9907 |
| 2030-05-03 | 108.8122 | 106.6359 | 110.9884 |
| 2030-05-04 | 108.8121 | 106.6358 | 110.9883 |
| 2030-05-05 | 108.8122 | 106.6359 | 110.9884 |
| 2030-05-06 | 108.8122 | 106.6359 | 110.9884 |
| 2030-05-07 | 108.8122 | 106.6359 | 110.9884 |
| 2030-05-08 | 108.6681 | 106.4948 | 110.8415 |
| 2030-05-09 | 108.6810 | 106.5074 | 110.8546 |
| 2030-05-10 | 108.6621 | 106.4889 | 110.8354 |
| 2030-05-11 | 108.7644 | 106.5891 | 110.9397 |
| 2030-05-12 | 108.7644 | 106.5891 | 110.9397 |
| 2030-05-13 | 108.7643 | 106.5891 | 110.9396 |
| 2030-05-14 | 108.7841 | 106.6084 | 110.9598 |
| 2030-05-15 | 108.6963 | 106.5223 | 110.8702 |
| 2030-05-16 | 108.6066 | 106.4345 | 110.7788 |
| 2030-05-17 | 108.5351 | 106.3644 | 110.7058 |
| 2030-05-18 | 108.6220 | 106.4495 | 110.7944 |
| 2030-05-19 | 108.6220 | 106.4495 | 110.7944 |
| 2030-05-20 | 108.6219 | 106.4495 | 110.7944 |
| 2030-05-21 | 108.6520 | 106.4789 | 110.8250 |
| 2030-05-22 | 108.6696 | 106.4962 | 110.8430 |
| 2030-05-23 | 108.8967 | 106.7188 | 111.0746 |
| 2030-05-24 | 108.9854 | 106.8057 | 111.1651 |
| 2030-05-25 | 108.9850 | 106.8053 | 111.1647 |
| 2030-05-26 | 108.9850 | 106.8053 | 111.1647 |
| 2030-05-27 | 108.9858 | 106.8061 | 111.1655 |
| 2030-05-28 | 108.6235 | 106.4510 | 110.7959 |
| 2030-05-29 | 108.6378 | 106.4650 | 110.8105 |
| 2030-05-30 | 108.6379 | 106.4651 | 110.8106 |
| 2030-05-31 | 108.2825 | 106.1168 | 110.4481 |
| 2030 June | |||
| 2030-06-01 | 108.1121 | 105.9498 | 110.2743 |
| 2030-06-02 | 108.1121 | 105.9498 | 110.2743 |
| 2030-06-03 | 108.1121 | 105.9498 | 110.2743 |
| 2030-06-04 | 108.6098 | 106.4376 | 110.7820 |
| 2030-06-05 | 108.5290 | 106.3584 | 110.6996 |
| 2030-06-06 | 108.5433 | 106.3725 | 110.7142 |
| 2030-06-07 | 108.5682 | 106.3969 | 110.7396 |
| 2030-06-08 | 108.5682 | 106.3968 | 110.7396 |
| 2030-06-09 | 108.5682 | 106.3968 | 110.7396 |
| 2030-06-10 | 108.5682 | 106.3969 | 110.7396 |
| 2030-06-11 | 108.4671 | 106.2978 | 110.6364 |
| 2030-06-12 | 108.6030 | 106.4309 | 110.7750 |
| 2030-06-13 | 108.6734 | 106.4999 | 110.8468 |
| 2030-06-14 | 108.5871 | 106.4154 | 110.7589 |
| 2030-06-15 | 108.5591 | 106.3880 | 110.7303 |
| 2030-06-16 | 108.5591 | 106.3880 | 110.7303 |
| 2030-06-17 | 108.5592 | 106.3880 | 110.7303 |
| 2030-06-18 | 108.5169 | 106.3465 | 110.6872 |
| 2030-06-19 | 108.5547 | 106.3836 | 110.7258 |
| 2030-06-20 | 108.6484 | 106.4754 | 110.8213 |
| 2030-06-21 | 108.5849 | 106.4132 | 110.7566 |
| 2030-06-22 | 108.7765 | 106.6010 | 110.9521 |
| 2030-06-23 | 108.7765 | 106.6010 | 110.9521 |
| 2030-06-24 | 108.7765 | 106.6010 | 110.9520 |
| 2030-06-25 | 109.0236 | 106.8431 | 111.2041 |
| 2030-06-26 | 109.0023 | 106.8223 | 111.1824 |
| 2030-06-27 | 108.9853 | 106.8056 | 111.1650 |
| 2030-06-28 | 108.9853 | 106.8055 | 111.1650 |
| 2030-06-29 | 109.3401 | 107.1533 | 111.5269 |
| 2030-06-30 | 109.3401 | 107.1533 | 111.5269 |
| 2030 July | |||
| 2030-07-01 | 109.3401 | 107.1533 | 111.5269 |
| 2030-07-02 | 109.3402 | 107.1534 | 111.5270 |
| 2030-07-03 | 109.2069 | 107.0228 | 111.3911 |
| 2030-07-04 | 109.1671 | 106.9837 | 111.3504 |
| 2030-07-05 | 109.1732 | 106.9898 | 111.3567 |
| 2030-07-06 | 109.3088 | 107.1226 | 111.4949 |
| 2030-07-07 | 109.3088 | 107.1226 | 111.4949 |
| 2030-07-08 | 109.3087 | 107.1226 | 111.4949 |
| 2030-07-09 | 109.3547 | 107.1676 | 111.5418 |
| 2030-07-10 | 109.4830 | 107.2933 | 111.6726 |
| 2030-07-11 | 109.4867 | 107.2970 | 111.6764 |
| 2030-07-12 | 109.5268 | 107.3363 | 111.7173 |
| 2030-07-13 | 109.4337 | 107.2451 | 111.6224 |
| 2030-07-14 | 109.4337 | 107.2451 | 111.6224 |
| 2030-07-15 | 109.4338 | 107.2451 | 111.6225 |
| 2030-07-16 | 109.5215 | 107.3311 | 111.7119 |
| 2030-07-17 | 109.5929 | 107.4011 | 111.7848 |
| 2030-07-18 | 109.7588 | 107.5636 | 111.9540 |
| 2030-07-19 | 109.6077 | 107.4155 | 111.7998 |
| 2030-07-20 | 109.6076 | 107.4154 | 111.7997 |
| 2030-07-21 | 109.6076 | 107.4154 | 111.7997 |
| 2030-07-22 | 109.6076 | 107.4154 | 111.7997 |
| 2030-07-23 | 109.5876 | 107.3958 | 111.7793 |
| 2030-07-24 | 109.6269 | 107.4344 | 111.8194 |
| 2030-07-25 | 109.3194 | 107.1330 | 111.5058 |
| 2030-07-26 | 109.2789 | 107.0933 | 111.4644 |
| 2030-07-27 | 109.2950 | 107.1091 | 111.4809 |
| 2030-07-28 | 109.2950 | 107.1091 | 111.4809 |
| 2030-07-29 | 109.2950 | 107.1091 | 111.4809 |
| 2030-07-30 | 109.5144 | 107.3241 | 111.7047 |
| 2030-07-31 | 109.5137 | 107.3234 | 111.7040 |
| 2030 August | |||
| 2030-08-01 | 109.5129 | 107.3227 | 111.7032 |
| 2030-08-02 | 109.5129 | 107.3227 | 111.7032 |
| 2030-08-03 | 109.5137 | 107.3234 | 111.7039 |
| 2030-08-04 | 109.5137 | 107.3234 | 111.7039 |
| 2030-08-05 | 109.5137 | 107.3235 | 111.7040 |
| 2030-08-06 | 109.5137 | 107.3235 | 111.7040 |
| 2030-08-07 | 109.5129 | 107.3227 | 111.7032 |
| 2030-08-08 | 109.5137 | 107.3235 | 111.7040 |
| 2030-08-09 | 109.3754 | 107.1879 | 111.5629 |
| 2030-08-10 | 109.5868 | 107.3951 | 111.7786 |
| 2030-08-11 | 109.5868 | 107.3951 | 111.7786 |
| 2030-08-12 | 109.5868 | 107.3951 | 111.7785 |
| 2030-08-13 | 109.5868 | 107.3951 | 111.7785 |
| 2030-08-14 | 109.2140 | 107.0297 | 111.3982 |
| 2030-08-15 | 109.4030 | 107.2149 | 111.5910 |
| 2030-08-16 | 109.4451 | 107.2562 | 111.6340 |
| 2030-08-17 | 109.3977 | 107.2098 | 111.5857 |
| 2030-08-18 | 109.3977 | 107.2098 | 111.5857 |
| 2030-08-19 | 109.3977 | 107.2097 | 111.5856 |
| 2030-08-20 | 109.3904 | 107.2026 | 111.5783 |
| 2030-08-21 | 109.4706 | 107.2812 | 111.6600 |
| 2030-08-22 | 109.4069 | 107.2188 | 111.5951 |
| 2030-08-23 | 109.4069 | 107.2188 | 111.5951 |
| 2030-08-24 | 109.4822 | 107.2926 | 111.6718 |
| 2030-08-25 | 109.4822 | 107.2926 | 111.6718 |
| 2030-08-26 | 109.4822 | 107.2926 | 111.6719 |
| 2030-08-27 | 109.6531 | 107.4600 | 111.8461 |
| 2030-08-28 | 109.8261 | 107.6296 | 112.0226 |
| 2030-08-29 | 109.8291 | 107.6326 | 112.0257 |
| 2030-08-30 | 109.6500 | 107.4570 | 111.8430 |
| 2030-08-31 | 109.5460 | 107.3551 | 111.7369 |
| 2030 September | |||
| 2030-09-01 | 109.5460 | 107.3551 | 111.7369 |
| 2030-09-02 | 109.5461 | 107.3551 | 111.7370 |
| 2030-09-03 | 109.5461 | 107.3551 | 111.7370 |
| 2030-09-04 | 109.5398 | 107.3490 | 111.7306 |
| 2030-09-05 | 110.5107 | 108.3005 | 112.7209 |
| 2030-09-06 | 109.0082 | 106.8280 | 111.1883 |
| 2030-09-07 | 106.9433 | 104.8045 | 109.0822 |
| 2030-09-08 | 107.0625 | 104.9212 | 109.2037 |
| 2030-09-09 | 107.0632 | 104.9220 | 109.2045 |
| 2030-09-10 | 104.6547 | 102.5616 | 106.7478 |
| 2030-09-11 | 104.5186 | 102.4283 | 106.6090 |
| 2030-09-12 | 105.1977 | 103.0937 | 107.3016 |
| 2030-09-13 | 105.1297 | 103.0271 | 107.2322 |
| 2030-09-14 | 105.1297 | 103.0271 | 107.2322 |
| 2030-09-15 | 105.1298 | 103.0272 | 107.2324 |
| 2030-09-16 | 104.2049 | 102.1208 | 106.2890 |
| 2030-09-17 | 104.6027 | 102.5106 | 106.6947 |
| 2030-09-18 | 104.6027 | 102.5106 | 106.6947 |
| 2030-09-19 | 104.2363 | 102.1515 | 106.3210 |
| 2030-09-20 | 104.2572 | 102.1721 | 106.3424 |
| 2030-09-21 | 104.1595 | 102.0763 | 106.2427 |
| 2030-09-22 | 104.3450 | 102.2581 | 106.4319 |
| 2030-09-23 | 104.5244 | 102.4339 | 106.6149 |
| 2030-09-24 | 103.9381 | 101.8593 | 106.0168 |
| 2030-09-25 | 102.7190 | 100.6646 | 104.7734 |
| 2030-09-26 | 102.4703 | 100.4209 | 104.5197 |
| 2030-09-27 | 102.4930 | 100.4432 | 104.5429 |
| 2030-09-28 | 101.4289 | 99.4003 | 103.4575 |
| 2030-09-29 | 101.5259 | 99.4954 | 103.5565 |
| 2030-09-30 | 101.5259 | 99.4954 | 103.5565 |
| 2030 October | |||
| 2030-10-01 | 101.6605 | 99.6273 | 103.6937 |
| 2030-10-02 | 101.5077 | 99.4775 | 103.5379 |
| 2030-10-03 | 102.1528 | 100.1097 | 104.1958 |
| 2030-10-04 | 102.3404 | 100.2936 | 104.3872 |
| 2030-10-05 | 102.5594 | 100.5082 | 104.6106 |
| 2030-10-06 | 103.8416 | 101.7648 | 105.9185 |
| 2030-10-07 | 100.5349 | 98.5242 | 102.5456 |
| 2030-10-08 | 103.7981 | 101.7221 | 105.8740 |
| 2030-10-09 | 103.7338 | 101.6592 | 105.8085 |
| 2030-10-10 | 103.4668 | 101.3975 | 105.5362 |
| 2030-10-11 | 103.5988 | 101.5268 | 105.6708 |
| 2030-10-12 | 103.4186 | 101.3503 | 105.4870 |
| 2030-10-13 | 103.2620 | 101.1967 | 105.3272 |
| 2030-10-14 | 103.7040 | 101.6299 | 105.7780 |
| 2030-10-15 | 104.3307 | 102.2441 | 106.4174 |
| 2030-10-16 | 104.0465 | 101.9656 | 106.1275 |
| 2030-10-17 | 104.1323 | 102.0497 | 106.2150 |
| 2030-10-18 | 104.5305 | 102.4399 | 106.6211 |
| 2030-10-19 | 104.5447 | 102.4538 | 106.6356 |
| 2030-10-20 | 104.5447 | 102.4538 | 106.6356 |
| 2030-10-21 | 104.5450 | 102.4541 | 106.6359 |
| 2030-10-22 | 104.7012 | 102.6071 | 106.7952 |
| 2030-10-23 | 104.5297 | 102.4391 | 106.6203 |
| 2030-10-24 | 104.1839 | 102.1003 | 106.2676 |
| 2030-10-25 | 103.9273 | 101.8488 | 106.0058 |
| 2030-10-26 | 104.0180 | 101.9377 | 106.0984 |
| 2030-10-27 | 104.0180 | 101.9377 | 106.0984 |
| 2030-10-28 | 104.0166 | 101.9363 | 106.0970 |
| 2030-10-29 | 103.9991 | 101.9191 | 106.0791 |
| 2030-10-30 | 104.1641 | 102.0809 | 106.2474 |
| 2030-10-31 | 104.4297 | 102.3411 | 106.5183 |
| 2030 November | |||
| 2030-11-01 | 104.0872 | 102.0054 | 106.1689 |
| 2030-11-02 | 104.6162 | 102.5238 | 106.7085 |