> Page 2: CNY/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 527.8448 517.2879 538.4017
2027-01-02 527.1701 516.6267 537.7135
2027-01-03 526.8520 516.3150 537.3891
2027-01-04 527.3699 516.8225 537.9173
2027-01-05 526.9334 516.3947 537.4721
2027-01-06 526.6965 516.1626 537.2305
2027-01-07 527.2058 516.6617 537.7499
2027-01-08 527.0917 516.5499 537.6335
2027-01-09 526.9161 516.3778 537.4545
2027-01-10 527.1574 516.6143 537.7006
2027-01-11 527.1661 516.6228 537.7095
2027-01-12 526.7919 516.2561 537.3278
2027-01-13 526.7306 516.1960 537.2652
2027-01-14 527.2369 516.6922 537.7816
2027-01-15 528.0209 517.4605 538.5813
2027-01-16 528.8061 518.2300 539.3822
2027-01-17 528.0487 517.4877 538.6097
2027-01-18 527.7598 517.2046 538.3150
2027-01-19 528.1298 517.5672 538.6924
2027-01-20 528.4814 517.9117 539.0510
2027-01-21 527.7244 517.1699 538.2789
2027-01-22 528.5092 517.9390 539.0793
2027-01-23 529.2951 518.7092 539.8810
2027-01-24 528.7965 518.2206 539.3725
2027-01-25 528.4082 517.8400 538.9763
2027-01-26 529.0181 518.4377 539.5984
2027-01-27 529.0865 518.5048 539.6682
2027-01-28 528.8791 518.3015 539.4566
2027-01-29 528.5450 517.9741 539.1159
2027-01-30 529.0770 518.4955 539.6586
2027-01-31 528.7942 518.2183 539.3701
2027 February
2027-02-01 528.8388 518.2621 539.4156
2027-02-02 528.7025 518.1284 539.2765
2027-02-03 529.3777 518.7902 539.9653
2027-02-04 529.8482 519.2512 540.4452
2027-02-05 529.6484 519.0555 540.2414
2027-02-06 530.4050 519.7969 541.0131
2027-02-07 529.9846 519.3849 540.5843
2027-02-08 530.0149 519.4146 540.6152
2027-02-09 529.8936 519.2957 540.4914
2027-02-10 530.6681 520.0547 541.2815
2027-02-11 530.4456 519.8366 541.0545
2027-02-12 530.7434 520.1285 541.3583
2027-02-13 530.7432 520.1283 541.3581
2027-02-14 530.7742 520.1588 541.3897
2027-02-15 530.5032 519.8932 541.1133
2027-02-16 530.4942 519.8843 541.1041
2027-02-17 530.5626 519.9514 541.1739
2027-02-18 530.5879 519.9761 541.1996
2027-02-19 530.2364 519.6317 540.8411
2027-02-20 530.8537 520.2367 541.4708
2027-02-21 531.2212 520.5968 541.8457
2027-02-22 530.6376 520.0248 541.2503
2027-02-23 530.4469 519.8379 541.0558
2027-02-24 530.1135 519.5112 540.7157
2027-02-25 529.9512 519.3522 540.5502
2027-02-26 529.5371 518.9463 540.1278
2027-02-27 530.0137 519.4135 540.6140
2027-02-28 529.9396 519.3408 540.5384
2027 March
2027-03-01 529.9001 519.3021 540.4981
2027-03-02 530.0169 519.4166 540.6172
2027-03-03 530.6386 520.0259 541.2514
2027-03-04 531.3175 520.6912 541.9439
2027-03-05 532.1076 521.4655 542.7498
2027-03-06 531.6371 521.0044 542.2699
2027-03-07 531.9510 521.3119 542.5900
2027-03-08 531.7112 521.0769 542.3454
2027-03-09 530.9496 520.3306 541.5686
2027-03-10 531.4298 520.8012 542.0584
2027-03-11 531.4244 520.7959 542.0529
2027-03-12 530.6632 520.0500 541.2765
2027-03-13 530.1363 519.5336 540.7390
2027-03-14 530.0014 519.4014 540.6015
2027-03-15 530.3506 519.7436 540.9576
2027-03-16 531.1392 520.5165 541.7620
2027-03-17 530.8466 520.2297 541.4635
2027-03-18 530.7438 520.1289 541.3586
2027-03-19 529.9836 519.3839 540.5832
2027-03-20 530.7717 520.1562 541.3871
2027-03-21 531.5609 520.9297 542.1922
2027-03-22 531.4708 520.8414 542.1002
2027-03-23 531.0293 520.4087 541.6499
2027-03-24 531.8190 521.1826 542.4554
2027-03-25 532.1639 521.5206 542.8071
2027-03-26 531.4016 520.7736 542.0297
2027-03-27 531.3433 520.7165 541.9702
2027-03-28 532.1335 521.4908 542.7761
2027-03-29 531.9710 521.3315 542.6104
2027-03-30 531.6076 520.9755 542.2398
2027-03-31 531.9887 521.3490 542.6285
2027 April
2027-04-01 532.3016 521.6555 542.9476
2027-04-02 532.1702 521.5268 542.8136
2027-04-03 532.9616 522.3023 543.6208
2027-04-04 532.6791 522.0256 543.3327
2027-04-05 532.4949 521.8450 543.1448
2027-04-06 533.2867 522.6210 543.9524
2027-04-07 533.6943 523.0204 544.3682
2027-04-08 533.5181 522.8478 544.1885
2027-04-09 533.4474 522.7785 544.1164
2027-04-10 534.2407 523.5559 544.9255
2027-04-11 533.7827 523.1071 544.4584
2027-04-12 533.6803 523.0067 544.3539
2027-04-13 533.9136 523.2353 544.5918
2027-04-14 533.5167 522.8464 544.1870
2027-04-15 533.1338 522.4711 543.7965
2027-04-16 533.2391 522.5744 543.9039
2027-04-17 533.7334 523.0588 544.4081
2027-04-18 533.8232 523.1467 544.4997
2027-04-19 533.7388 523.0641 544.4136
2027-04-20 533.8586 523.1814 544.5358
2027-04-21 534.6525 523.9594 545.3455
2027-04-22 534.6909 523.9971 545.3847
2027-04-23 534.7723 524.0768 545.4677
2027-04-24 534.3465 523.6595 545.0334
2027-04-25 534.7039 524.0098 545.3980
2027-04-26 534.2249 523.5404 544.9094
2027-04-27 534.4739 523.7844 545.1633
2027-04-28 535.1658 524.4625 545.8692
2027-04-29 535.9617 525.2424 546.6809
2027-04-30 535.2618 524.5565 545.9670
2027 May
2027-05-01 535.2010 524.4970 545.9050
2027-05-02 535.2624 524.5571 545.9676
2027-05-03 535.0540 524.3529 545.7551
2027-05-04 534.7575 524.0623 545.4526
2027-05-05 535.3836 524.6760 546.0913
2027-05-06 534.6168 523.9245 545.3091
2027-05-07 534.5120 523.8218 545.2023
2027-05-08 534.5212 523.8308 545.2116
2027-05-09 534.6273 523.9348 545.3199
2027-05-10 534.6968 524.0029 545.3908
2027-05-11 535.4920 524.7821 546.2018
2027-05-12 535.9232 525.2048 546.6417
2027-05-13 535.7827 525.0670 546.4983
2027-05-14 535.8500 525.1330 546.5670
2027-05-15 535.5482 524.8373 546.2592
2027-05-16 535.9002 525.1822 546.6182
2027-05-17 535.4646 524.7553 546.1739
2027-05-18 535.6422 524.9293 546.3550
2027-05-19 535.8464 525.1295 546.5633
2027-05-20 535.9152 525.1969 546.6335
2027-05-21 535.1593 524.4561 545.8625
2027-05-22 535.9551 525.2360 546.6742
2027-05-23 536.1066 525.3844 546.8287
2027-05-24 535.6626 524.9494 546.3759
2027-05-25 535.8386 525.1218 546.5554
2027-05-26 535.0711 524.3697 545.7725
2027-05-27 535.6319 524.9192 546.3445
2027-05-28 535.7663 525.0510 546.4817
2027-05-29 535.5550 524.8439 546.2661
2027-05-30 536.0956 525.3736 546.8175
2027-05-31 535.6561 524.9430 546.3693
2027 June
2027-06-01 535.9206 525.2022 546.6390
2027-06-02 536.1276 525.4050 546.8501
2027-06-03 535.5283 524.8178 546.2389
2027-06-04 535.5508 524.8398 546.2618
2027-06-05 536.1444 525.4215 546.8673
2027-06-06 535.6934 524.9795 546.4073
2027-06-07 535.5086 524.7984 546.2188
2027-06-08 536.2174 525.4930 546.9417
2027-06-09 536.5908 525.8590 547.3226
2027-06-10 537.2244 526.4799 547.9689
2027-06-11 537.9879 527.2281 548.7476
2027-06-12 537.2173 526.4730 547.9616
2027-06-13 537.1895 526.4457 547.9332
2027-06-14 536.9046 526.1665 547.6427
2027-06-15 536.9046 526.1665 547.6427
2027-06-16 536.8742 526.1368 547.6117
2027-06-17 536.1053 525.3832 546.8274
2027-06-18 535.3374 524.6306 546.0441
2027-06-19 535.1244 524.4219 545.8269
2027-06-20 535.9202 525.2018 546.6386
2027-06-21 535.9240 525.2055 546.6425
2027-06-22 535.1564 524.4533 545.8595
2027-06-23 535.0427 524.3419 545.7436
2027-06-24 534.3998 523.7118 545.0878
2027-06-25 535.1945 524.4906 545.8984
2027-06-26 535.1946 524.4907 545.8984
2027-06-27 535.1947 524.4908 545.8986
2027-06-28 534.4281 523.7395 545.1166
2027-06-29 535.2228 524.5183 545.9273
2027-06-30 535.2228 524.5183 545.9273
2027 July
2027-07-01 534.4562 523.7671 545.1453
2027-07-02 534.2614 523.5762 544.9467
2027-07-03 534.0510 523.3700 544.7320
2027-07-04 534.7113 524.0171 545.4056
2027-07-05 535.5065 524.7963 546.2166
2027-07-06 534.7395 524.0447 545.4342
2027-07-07 533.9735 523.2941 544.6530
2027-07-08 533.5677 522.8963 544.2390
2027-07-09 532.8034 522.1474 543.4595
2027-07-10 532.0403 521.3995 542.6811
2027-07-11 532.5452 521.8943 543.1961
2027-07-12 532.5452 521.8943 543.1961
2027-07-13 533.2547 522.5896 543.9198
2027-07-14 533.3274 522.6608 543.9939
2027-07-15 534.1204 523.4380 544.8029
2027-07-16 534.9147 524.2164 545.6130
2027-07-17 535.7101 524.9959 546.4243
2027-07-18 536.5068 525.7766 547.2369
2027-07-19 535.7383 525.0235 546.4531
2027-07-20 534.9710 524.2715 545.6704
2027-07-21 534.6328 523.9401 545.3254
2027-07-22 533.8670 523.1897 544.5443
2027-07-23 533.9655 523.2862 544.6448
2027-07-24 533.6321 522.9594 544.3047
2027-07-25 534.4256 523.7371 545.1141
2027-07-26 535.2203 524.5159 545.9247
2027-07-27 536.0162 525.2959 546.7365
2027-07-28 536.0180 525.2977 546.7384
2027-07-29 535.2503 524.5453 545.9553
2027-07-30 536.0462 525.3253 546.7671
2027-07-31 536.4548 525.7257 547.1839
2027 August
2027-08-01 536.1117 525.3895 546.8340
2027-08-02 536.0278 525.3072 546.7483
2027-08-03 536.6848 525.9511 547.4185
2027-08-04 536.9079 526.1697 547.6461
2027-08-05 536.1389 525.4161 546.8616
2027-08-06 535.5463 524.8353 546.2572
2027-08-07 535.7187 525.0044 546.4331
2027-08-08 536.0062 525.2861 546.7263
2027-08-09 535.9665 525.2472 546.6859
2027-08-10 535.9625 525.2432 546.6817
2027-08-11 536.7594 526.0243 547.4946
2027-08-12 537.5576 526.8065 548.3088
2027-08-13 537.2892 526.5434 548.0349
2027-08-14 538.0881 527.3264 548.8499
2027-08-15 538.0881 527.3264 548.8499
2027-08-16 538.2144 527.4501 548.9787
2027-08-17 537.4435 526.6946 548.1923
2027-08-18 537.4195 526.6711 548.1679
2027-08-19 538.2187 527.4543 548.9831
2027-08-20 538.0718 527.3104 548.8333
2027-08-21 538.5379 527.7672 549.3087
2027-08-22 538.7249 527.9504 549.4994
2027-08-23 538.5501 527.7791 549.3211
2027-08-24 538.7880 528.0123 549.5638
2027-08-25 539.4643 528.6750 550.2536
2027-08-26 539.6080 528.8159 550.4002
2027-08-27 538.8351 528.0584 549.6118
2027-08-28 539.5600 528.7688 550.3512
2027-08-29 539.9954 529.1955 550.7953
2027-08-30 539.9246 529.1261 550.7231
2027-08-31 539.6714 528.8780 550.4648
2027 September
2027-09-01 539.5180 528.7277 550.3084
2027-09-02 539.5182 528.7278 550.3085
2027-09-03 540.3204 529.5140 551.1269
2027-09-04 539.5465 528.7556 550.3375
2027-09-05 540.2259 529.4214 551.0304
2027-09-06 540.5725 529.7611 551.3840
2027-09-07 540.1507 529.3477 550.9537
2027-09-08 539.7605 528.9653 550.5557
2027-09-09 538.9874 528.2077 549.7672
2027-09-10 539.7889 528.9931 550.5847
2027-09-11 540.5916 529.7798 551.4034
2027-09-12 541.3449 530.5180 552.1718
2027-09-13 541.1101 530.2879 551.9323
2027-09-14 540.3350 529.5283 551.1417
2027-09-15 539.5611 528.7699 550.3523
2027-09-16 539.4584 528.6692 550.2475
2027-09-17 540.2606 529.4554 551.0658
2027-09-18 541.0640 530.2427 551.8852
2027-09-19 541.5703 530.7389 552.4018
2027-09-20 542.3757 531.5282 553.2232
2027-09-21 541.5988 530.7668 552.4308
2027-09-22 542.4042 531.5561 553.2523
2027-09-23 541.6273 530.7947 552.4598
2027-09-24 542.4327 531.5841 553.2814
2027-09-25 542.6820 531.8283 553.5356
2027-09-26 543.3279 532.4613 554.1944
2027-09-27 543.4246 532.5561 554.2931
2027-09-28 544.2327 533.3480 555.1173
2027-09-29 543.4532 532.5841 554.3222
2027-09-30 544.2613 533.3761 555.1465
2027 October
2027-10-01 544.2596 533.3744 555.1448
2027-10-02 544.4292 533.5406 555.3178
2027-10-03 544.2328 533.3481 555.1174
2027-10-04 544.2649 533.3796 555.1502
2027-10-05 544.2178 533.3335 555.1022
2027-10-06 544.2231 533.3387 555.1076
2027-10-07 545.0324 534.1318 555.9331
2027-10-08 544.6062 533.7141 555.4983
2027-10-09 544.4669 533.5775 555.3562
2027-10-10 543.6984 532.8245 554.5724
2027-10-11 543.6984 532.8245 554.5724
2027-10-12 543.3396 532.4728 554.2063
2027-10-13 544.1475 533.2646 555.0305
2027-10-14 543.9082 533.0300 554.7864
2027-10-15 544.4787 533.5892 555.3683
2027-10-16 544.0487 533.1677 554.9297
2027-10-17 544.8577 533.9606 555.7549
2027-10-18 545.2299 534.3253 556.1345
2027-10-19 544.4490 533.5600 555.3379
2027-10-20 544.4807 533.5910 555.3703
2027-10-21 544.0640 533.1828 554.9453
2027-10-22 544.8731 533.9756 555.7705
2027-10-23 544.1766 533.2931 555.0602
2027-10-24 543.8482 532.9713 554.7252
2027-10-25 544.3829 533.4952 555.2705
2027-10-26 543.9322 533.0536 554.8109
2027-10-27 543.6877 532.8140 554.5615
2027-10-28 544.2134 533.3292 555.0977
2027-10-29 544.0957 533.2137 554.9776
2027-10-30 543.9144 533.0361 554.7927
2027-10-31 544.1635 533.2802 555.0468
2027 November
2027-11-01 544.1725 533.2890 555.0559
2027-11-02 543.7862 532.9105 554.6619
2027-11-03 543.7229 532.8484 554.5973