> Page 3: CNY/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 547.2385 536.2937 558.1833
2028-01-02 547.0993 536.1573 558.0412
2028-01-03 547.4597 536.5105 558.4089
2028-01-04 548.2738 537.3083 559.2392
2028-01-05 547.9717 537.0123 558.9311
2028-01-06 547.8655 536.9082 558.8228
2028-01-07 547.0808 536.1392 558.0224
2028-01-08 547.8943 536.9364 558.8522
2028-01-09 548.7091 537.7349 559.6833
2028-01-10 548.6160 537.6437 559.5883
2028-01-11 548.1603 537.1971 559.1235
2028-01-12 548.9754 537.9959 559.9549
2028-01-13 549.3314 538.3448 560.3181
2028-01-14 548.5446 537.5737 559.5155
2028-01-15 548.4844 537.5147 559.4541
2028-01-16 549.3001 538.3141 560.2861
2028-01-17 549.1323 538.1497 560.1150
2028-01-18 548.7573 537.7821 559.7324
2028-01-19 549.1507 538.1677 560.1337
2028-01-20 549.4736 538.4841 560.4630
2028-01-21 549.3380 538.3512 560.3248
2028-01-22 550.1549 539.1518 561.1580
2028-01-23 549.8633 538.8661 560.8606
2028-01-24 549.6731 538.6797 560.6666
2028-01-25 550.4905 539.4807 561.5003
2028-01-26 550.9113 539.8930 561.9295
2028-01-27 550.7294 539.7148 561.7440
2028-01-28 550.6564 539.6433 561.6695
2028-01-29 551.4752 540.4457 562.5048
2028-01-30 551.0025 539.9825 562.0226
2028-01-31 550.8968 539.8789 561.9148
2028 February
2028-02-01 551.1376 540.1148 562.1604
2028-02-02 550.7279 539.7134 561.7425
2028-02-03 550.3327 539.3260 561.3393
2028-02-04 550.4414 539.4326 561.4502
2028-02-05 550.9516 539.9326 561.9707
2028-02-06 551.0443 540.0234 562.0652
2028-02-07 550.9572 539.9381 561.9764
2028-02-08 551.0809 540.0592 562.1025
2028-02-09 551.9003 540.8623 562.9383
2028-02-10 551.9400 540.9012 562.9788
2028-02-11 552.0240 540.9835 563.0645
2028-02-12 551.5844 540.5528 562.6161
2028-02-13 551.9534 540.9144 562.9925
2028-02-14 551.4589 540.4297 562.4881
2028-02-15 551.7160 540.6816 562.7503
2028-02-16 552.4303 541.3817 563.4789
2028-02-17 553.2518 542.1867 564.3168
2028-02-18 552.5293 541.4787 563.5799
2028-02-19 552.4666 541.4173 563.5159
2028-02-20 552.5299 541.4793 563.5805
2028-02-21 552.3148 541.2685 563.3611
2028-02-22 552.0087 540.9686 563.0489
2028-02-23 552.6551 541.6020 563.7082
2028-02-24 551.8635 540.8262 562.9008
2028-02-25 551.7553 540.7202 562.7905
2028-02-26 551.7648 540.7295 562.8001
2028-02-27 551.8744 540.8369 562.9119
2028-02-28 551.9461 540.9072 562.9851
2028-02-29 552.7669 541.7116 563.8222
2028 March
2028-03-01 553.2121 542.1478 564.2763
2028-03-02 553.0670 542.0056 564.1283
2028-03-03 553.1365 542.0738 564.1992
2028-03-04 552.8250 541.7685 563.8815
2028-03-05 553.1883 542.1245 564.2521
2028-03-06 552.7387 541.6839 563.7934
2028-03-07 552.9219 541.8635 563.9804
2028-03-08 553.1328 542.0701 564.1954
2028-03-09 553.2038 542.1397 564.2679
2028-03-10 552.4235 541.3750 563.4719
2028-03-11 553.2450 542.1801 564.3099
2028-03-12 553.4013 542.3333 564.4694
2028-03-13 552.9431 541.8842 564.0019
2028-03-14 553.1247 542.0622 564.1872
2028-03-15 552.3325 541.2858 563.3791
2028-03-16 552.9113 541.8531 563.9695
2028-03-17 553.0501 541.9891 564.1111
2028-03-18 552.8320 541.7753 563.8886
2028-03-19 553.3900 542.3222 564.4578
2028-03-20 552.9364 541.8777 563.9951
2028-03-21 553.2093 542.1451 564.2735
2028-03-22 553.4230 542.3546 564.4915
2028-03-23 552.8044 541.7484 563.8605
2028-03-24 552.8276 541.7711 563.8842
2028-03-25 553.4404 542.3716 564.5092
2028-03-26 552.9748 541.9153 564.0343
2028-03-27 552.7841 541.7284 563.8398
2028-03-28 553.5157 542.4454 564.5860
2028-03-29 553.9012 542.8231 564.9792
2028-03-30 554.5552 543.4641 565.6464
2028-03-31 555.3433 544.2365 566.4502
2028 April
2028-04-01 554.5479 543.4569 565.6389
2028-04-02 554.5192 543.4288 565.6095
2028-04-03 554.2252 543.1407 565.3097
2028-04-04 554.2252 543.1407 565.3097
2028-04-05 554.1938 543.1099 565.2777
2028-04-06 553.4000 542.3320 564.4680
2028-04-07 552.6073 541.5552 563.6595
2028-04-08 552.3875 541.3398 563.4353
2028-04-09 553.2089 542.1448 564.2731
2028-04-10 553.2129 542.1486 564.2771
2028-04-11 552.4205 541.3721 563.4689
2028-04-12 552.3032 541.2571 563.3493
2028-04-13 551.6395 540.6067 562.6723
2028-04-14 552.4598 541.4106 563.5090
2028-04-15 552.4599 541.4107 563.5091
2028-04-16 552.4600 541.4108 563.5092
2028-04-17 551.6687 540.6353 562.7021
2028-04-18 552.4891 541.4393 563.5388
2028-04-19 552.4891 541.4393 563.5388
2028-04-20 551.6977 540.6638 562.7317
2028-04-21 551.4967 540.4667 562.5266
2028-04-22 551.2795 540.2539 562.3051
2028-04-23 551.9611 540.9219 563.0003
2028-04-24 552.7819 541.7263 563.8375
2028-04-25 551.9901 540.9503 563.0299
2028-04-26 551.1995 540.1755 562.2235
2028-04-27 550.7805 539.7649 561.7961
2028-04-28 549.9916 538.9918 560.9915
2028-04-29 549.2039 538.2198 560.1879
2028-04-30 549.7251 538.7306 560.7196
2028 May
2028-05-01 549.7251 538.7306 560.7196
2028-05-02 550.4575 539.4484 561.4667
2028-05-03 550.5325 539.5218 561.5431
2028-05-04 551.3511 540.3241 562.3782
2028-05-05 552.1710 541.1276 563.2144
2028-05-06 552.9921 541.9323 564.0520
2028-05-07 553.8144 542.7382 564.8907
2028-05-08 553.0212 541.9608 564.0816
2028-05-09 552.2291 541.1845 563.2737
2028-05-10 551.8800 540.8424 562.9176
2028-05-11 551.0895 540.0677 562.1113
2028-05-12 551.1912 540.1674 562.2151
2028-05-13 550.8470 539.8301 561.8639
2028-05-14 551.6661 540.6328 562.6995
2028-05-15 552.4865 541.4368 563.5362
2028-05-16 553.3081 542.2419 564.3742
2028-05-17 553.3099 542.2437 564.3761
2028-05-18 552.5174 541.4671 563.5678
2028-05-19 553.3390 542.2722 564.4058
2028-05-20 553.7608 542.6856 564.8360
2028-05-21 553.4067 542.3385 564.4748
2028-05-22 553.3200 542.2536 564.3864
2028-05-23 553.9982 542.9183 565.0782
2028-05-24 554.2285 543.1439 565.3131
2028-05-25 553.4347 542.3660 564.5034
2028-05-26 552.8230 541.7665 563.8794
2028-05-27 553.0010 541.9410 564.0610
2028-05-28 553.2977 542.2318 564.3637
2028-05-29 553.2568 542.1916 564.3219
2028-05-30 553.2526 542.1875 564.3176
2028-05-31 554.0753 542.9938 565.1568
2028 June
2028-06-01 554.8992 543.8012 565.9972
2028-06-02 554.6221 543.5296 565.7145
2028-06-03 555.4468 544.3379 566.5558
2028-06-04 555.4468 544.3379 566.5558
2028-06-05 555.5771 544.4656 566.6887
2028-06-06 554.7814 543.6857 565.8770
2028-06-07 554.7567 543.6615 565.8518
2028-06-08 555.5816 544.4700 566.6932
2028-06-09 555.4300 544.3214 566.5386
2028-06-10 555.9111 544.7929 567.0293
2028-06-11 556.1041 544.9820 567.2262
2028-06-12 555.9237 544.8052 567.0422
2028-06-13 556.1693 545.0459 567.2927
2028-06-14 556.8674 545.7300 568.0047
2028-06-15 557.0158 545.8754 568.1561
2028-06-16 556.2179 545.0936 567.3423
2028-06-17 556.9662 545.8269 568.1055
2028-06-18 557.4156 546.2673 568.5639
2028-06-19 557.3425 546.1957 568.4894
2028-06-20 557.0812 545.9395 568.2228
2028-06-21 556.9229 545.7844 568.0613
2028-06-22 556.9230 545.7845 568.0615
2028-06-23 557.7512 546.5961 568.9062
2028-06-24 556.9523 545.8132 568.0913
2028-06-25 557.6535 546.5005 568.8066
2028-06-26 558.0114 546.8511 569.1716
2028-06-27 557.5759 546.4244 568.7274
2028-06-28 557.1732 546.0297 568.3166
2028-06-29 556.3751 545.2476 567.5026
2028-06-30 557.2025 546.0584 568.3465
2028 July
2028-07-01 558.0311 546.8704 569.1917
2028-07-02 558.8086 547.6325 569.9848
2028-07-03 558.5663 547.3949 569.7376
2028-07-04 557.7662 546.6109 568.9215
2028-07-05 556.9673 545.8280 568.1066
2028-07-06 556.8613 545.7240 567.9985
2028-07-07 557.6893 546.5356 568.8431
2028-07-08 558.5187 547.3483 569.6890
2028-07-09 559.0414 547.8605 570.2222
2028-07-10 559.8727 548.6752 571.0701
2028-07-11 559.0708 547.8894 570.2522
2028-07-12 559.9021 548.7041 571.1002
2028-07-13 559.1002 547.9182 570.2822
2028-07-14 559.9316 548.7329 571.1302
2028-07-15 560.1888 548.9851 571.3926
2028-07-16 560.8556 549.6385 572.0727
2028-07-17 560.9554 549.7363 572.1745
2028-07-18 561.7896 550.5538 573.0254
2028-07-19 560.9849 549.7652 572.2046
2028-07-20 561.8191 550.5828 573.0555
2028-07-21 561.8174 550.5811 573.0538
2028-07-22 561.9925 550.7526 573.2323
2028-07-23 561.7897 550.5539 573.0255
2028-07-24 561.8229 550.5864 573.0594
2028-07-25 561.7742 550.5388 573.0097
2028-07-26 561.7797 550.5441 573.0153
2028-07-27 562.6151 551.3628 573.8674
2028-07-28 562.1752 550.9317 573.4187
2028-07-29 562.0313 550.7907 573.2720
2028-07-30 561.2381 550.0133 572.4629
2028-07-31 561.2381 550.0133 572.4629
2028 August
2028-08-01 560.8677 549.6503 572.0850
2028-08-02 561.7017 550.4677 572.9357
2028-08-03 561.4546 550.2255 572.6837
2028-08-04 562.0436 550.8027 573.2845
2028-08-05 561.5997 550.3677 572.8317
2028-08-06 562.4348 551.1861 573.6835
2028-08-07 562.8190 551.5626 574.0754
2028-08-08 562.0128 550.7726 573.2531
2028-08-09 562.0456 550.8047 573.2865
2028-08-10 561.6155 550.3832 572.8478
2028-08-11 562.4507 551.2016 573.6997
2028-08-12 561.7317 550.4971 572.9664
2028-08-13 561.3928 550.1649 572.6206
2028-08-14 561.9446 550.7057 573.1835
2028-08-15 561.4795 550.2499 572.7091
2028-08-16 561.2271 550.0025 572.4516
2028-08-17 561.7697 550.5343 573.0051
2028-08-18 561.6482 550.4152 572.8811
2028-08-19 561.4611 550.2318 572.6903
2028-08-20 561.7182 550.4838 572.9526
2028-08-21 561.7275 550.4929 572.9620
2028-08-22 561.3287 550.1022 572.5553
2028-08-23 561.2634 550.0381 572.4886
2028-08-24 561.8029 550.5668 573.0389
2028-08-25 562.6383 551.3855 573.8911
2028-08-26 563.4750 552.2055 574.7445
2028-08-27 562.6679 551.4145 573.9212
2028-08-28 562.3601 551.1129 573.6073
2028-08-29 562.7543 551.4992 574.0094
2028-08-30 563.1289 551.8664 574.3915
2028-08-31 562.3223 551.0759 573.5688
2028 September
2028-09-01 563.1585 551.8954 574.4217
2028-09-02 563.9960 552.7161 575.2759
2028-09-03 563.4647 552.1954 574.7340
2028-09-04 563.0509 551.7899 574.3119
2028-09-05 563.7008 552.4268 574.9748
2028-09-06 563.7737 552.4983 575.0492
2028-09-07 563.5527 552.2816 574.8237
2028-09-08 563.1967 551.9328 574.4606
2028-09-09 563.7636 552.4884 575.0389
2028-09-10 563.4622 552.1930 574.7315
2028-09-11 563.5098 552.2396 574.7800
2028-09-12 563.3645 552.0972 574.6318
2028-09-13 564.0841 552.8024 575.3657
2028-09-14 564.5854 553.2937 575.8771
2028-09-15 564.3725 553.0851 575.6600
2028-09-16 565.1787 553.8751 576.4822
2028-09-17 564.7308 553.4361 576.0254
2028-09-18 564.7630 553.4678 576.0583
2028-09-19 564.6337 553.3410 575.9264
2028-09-20 565.4590 554.1498 576.7682
2028-09-21 565.2219 553.9174 576.5263
2028-09-22 565.5393 554.2285 576.8500
2028-09-23 565.5390 554.2283 576.8498
2028-09-24 565.5721 554.2607 576.8836
2028-09-25 565.2833 553.9777 576.5890
2028-09-26 565.2737 553.9682 576.5792
2028-09-27 565.3466 554.0397 576.6536
2028-09-28 565.3736 554.0661 576.6810
2028-09-29 564.9990 553.6990 576.2990
2028-09-30 565.6568 554.3437 576.9700
2028 October
2028-10-01 566.0484 554.7274 577.3694
2028-10-02 565.4265 554.1180 576.7350
2028-10-03 565.2233 553.9188 576.5277
2028-10-04 564.8680 553.5707 576.1654
2028-10-05 564.6951 553.4012 575.9890
2028-10-06 564.2538 552.9688 575.5389
2028-10-07 564.7618 553.4665 576.0570
2028-10-08 564.6828 553.3891 575.9764
2028-10-09 564.6407 553.3478 575.9335
2028-10-10 564.7651 553.4698 576.0604
2028-10-11 565.4276 554.1191 576.7362
2028-10-12 566.1510 554.8280 577.4740
2028-10-13 566.9929 555.6530 578.3328
2028-10-14 566.4916 555.1617 577.8214
2028-10-15 566.8260 555.4895 578.1625
2028-10-16 566.5705 555.2391 577.9019
2028-10-17 565.7590 554.4438 577.0741
2028-10-18 566.2707 554.9453 577.5961
2028-10-19 566.2649 554.9396 577.5902
2028-10-20 565.4538 554.1447 576.7629
2028-10-21 564.8924 553.5945 576.1902
2028-10-22 564.7486 553.4537 576.0436
2028-10-23 565.1207 553.8183 576.4231
2028-10-24 565.9610 554.6418 577.2803
2028-10-25 565.6492 554.3362 576.9622
2028-10-26 565.5396 554.2288 576.8504
2028-10-27 564.7296 553.4350 576.0242
2028-10-28 565.5694 554.2580 576.8808
2028-10-29 566.4104 555.0822 577.7386
2028-10-30 566.3143 554.9881 577.6406
2028-10-31 565.8439 554.5270 577.1608
2028 November
2028-11-01 566.6854 555.3516 578.0191
2028-11-02 567.0528 555.7118 578.3939