> Page 4: CNY/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 570.7810 559.3654 582.1966
2029-01-02 570.9685 559.5491 582.3879
2029-01-03 570.1507 558.7477 581.5537
2029-01-04 570.7482 559.3332 582.1632
2029-01-05 570.8915 559.4737 582.3093
2029-01-06 570.6663 559.2530 582.0796
2029-01-07 571.2423 559.8175 582.6672
2029-01-08 570.7741 559.3586 582.1896
2029-01-09 571.0558 559.6347 582.4770
2029-01-10 571.2764 559.8509 582.7019
2029-01-11 570.6379 559.2251 582.0506
2029-01-12 570.6618 559.2486 582.0750
2029-01-13 571.2943 559.8685 582.7202
2029-01-14 570.8138 559.3975 582.2301
2029-01-15 570.6169 559.2045 582.0292
2029-01-16 571.3721 559.9447 582.7995
2029-01-17 571.7700 560.3346 583.2054
2029-01-18 572.4452 560.9963 583.8941
2029-01-19 573.2587 561.7935 584.7239
2029-01-20 572.4376 560.9888 583.8863
2029-01-21 572.4079 560.9598 583.8561
2029-01-22 572.1044 560.6623 583.5465
2029-01-23 572.1044 560.6623 583.5465
2029-01-24 572.0720 560.6306 583.5135
2029-01-25 571.2526 559.8276 582.6777
2029-01-26 570.4344 559.0257 581.8431
2029-01-27 570.2075 558.8034 581.6117
2029-01-28 571.0554 559.6343 582.4765
2029-01-29 571.0595 559.6383 582.4807
2029-01-30 570.2416 558.8367 581.6464
2029-01-31 570.1205 558.7181 581.5229
2029 February
2029-02-01 569.4354 558.0467 580.8241
2029-02-02 570.2822 558.8765 581.6878
2029-02-03 570.2822 558.8766 581.6879
2029-02-04 570.2823 558.8767 581.6880
2029-02-05 569.4655 558.0762 580.8548
2029-02-06 570.3123 558.9061 581.7186
2029-02-07 570.3123 558.9061 581.7186
2029-02-08 569.4955 558.1055 580.8854
2029-02-09 569.2879 557.9022 580.6737
2029-02-10 569.0637 557.6824 580.4450
2029-02-11 569.7673 558.3720 581.1627
2029-02-12 570.6146 559.2023 582.0269
2029-02-13 569.7973 558.4014 581.1932
2029-02-14 568.9812 557.6015 580.3608
2029-02-15 568.5487 557.1777 579.9197
2029-02-16 567.7343 556.3796 579.0890
2029-02-17 566.9212 555.5827 578.2596
2029-02-18 567.4592 556.1100 578.8084
2029-02-19 567.4592 556.1100 578.8084
2029-02-20 568.2152 556.8509 579.5795
2029-02-21 568.2926 556.9268 579.6585
2029-02-22 569.1377 557.7550 580.5205
2029-02-23 569.9840 558.5844 581.3837
2029-02-24 570.8316 559.4150 582.2483
2029-02-25 571.6805 560.2469 583.1141
2029-02-26 570.8616 559.4444 582.2789
2029-02-27 570.0440 558.6431 581.4449
2029-02-28 569.6836 558.2899 581.0773
2029 March
2029-03-01 568.8676 557.4903 580.2450
2029-03-02 568.9726 557.5932 580.3521
2029-03-03 568.6173 557.2450 579.9896
2029-03-04 569.4629 558.0736 580.8521
2029-03-05 570.3097 558.9035 581.7159
2029-03-06 571.1577 559.7346 582.5809
2029-03-07 571.1597 559.7365 582.5829
2029-03-08 570.3416 558.9348 581.7484
2029-03-09 571.1897 559.7659 582.6135
2029-03-10 571.6251 560.1926 583.0576
2029-03-11 571.2595 559.8343 582.6847
2029-03-12 571.1701 559.7467 582.5935
2029-03-13 571.8702 560.4328 583.3076
2029-03-14 572.1079 560.6657 583.5501
2029-03-15 571.2885 559.8627 582.7142
2029-03-16 570.6570 559.2439 582.0701
2029-03-17 570.8408 559.4240 582.2576
2029-03-18 571.1471 559.7241 582.5700
2029-03-19 571.1048 559.6827 582.5269
2029-03-20 571.1005 559.6785 582.5225
2029-03-21 571.9497 560.5107 583.3887
2029-03-22 572.8002 561.3442 584.2562
2029-03-23 572.5142 561.0639 583.9644
2029-03-24 573.3655 561.8982 584.8328
2029-03-25 573.3655 561.8982 584.8328
2029-03-26 573.5000 562.0300 584.9700
2029-03-27 572.6786 561.2250 584.1322
2029-03-28 572.6531 561.2000 584.1061
2029-03-29 573.5046 562.0345 584.9747
2029-03-30 573.3482 561.8812 584.8151
2029-03-31 573.8448 562.3679 585.3217
2029 April
2029-04-01 574.0440 562.5631 585.5249
2029-04-02 573.8578 562.3806 585.3349
2029-04-03 574.1113 562.6291 585.5935
2029-04-04 574.8319 563.3353 586.3285
2029-04-05 574.9851 563.4853 586.4848
2029-04-06 574.1615 562.6783 585.6447
2029-04-07 574.9339 563.4352 586.4326
2029-04-08 575.3978 563.8898 586.9057
2029-04-09 575.3224 563.8159 586.8288
2029-04-10 575.0526 563.5515 586.5536
2029-04-11 574.8892 563.3914 586.3870
2029-04-12 574.8893 563.3915 586.3871
2029-04-13 575.7442 564.2293 587.2591
2029-04-14 574.9195 563.4211 586.4179
2029-04-15 575.6434 564.1305 587.1563
2029-04-16 576.0128 564.4925 587.5330
2029-04-17 575.5633 564.0520 587.0745
2029-04-18 575.1476 563.6446 586.6505
2029-04-19 574.3238 562.8373 585.8102
2029-04-20 575.1778 563.6742 586.6813
2029-04-21 576.0331 564.5124 587.5538
2029-04-22 576.8358 565.2991 588.3725
2029-04-23 576.5856 565.0539 588.1173
2029-04-24 575.7597 564.2445 587.2749
2029-04-25 574.9350 563.4363 586.4337
2029-04-26 574.8256 563.3291 586.3221
2029-04-27 575.6804 564.1668 587.1940
2029-04-28 576.5364 565.0057 588.0672
2029-04-29 577.0760 565.5345 588.6175
2029-04-30 577.9342 566.3755 589.4928
2029 May
2029-05-01 577.1064 565.5642 588.6485
2029-05-02 577.9645 566.4053 589.5238
2029-05-03 577.1367 565.5940 588.6794
2029-05-04 577.9949 566.4350 589.5548
2029-05-05 578.2605 566.6953 589.8257
2029-05-06 578.9488 567.3698 590.5278
2029-05-07 579.0518 567.4708 590.6329
2029-05-08 579.9129 568.3146 591.5112
2029-05-09 579.0823 567.5006 590.6639
2029-05-10 579.9434 568.3445 591.5423
2029-05-11 579.9416 568.3428 591.5405
2029-05-12 580.1223 568.5199 591.7248
2029-05-13 579.9130 568.3147 591.5113
2029-05-14 579.9473 568.3483 591.5462
2029-05-15 579.8971 568.2991 591.4950
2029-05-16 579.9027 568.3047 591.5008
2029-05-17 580.7651 569.1498 592.3804
2029-05-18 580.3109 568.7047 591.9171
2029-05-19 580.1624 568.5592 591.7657
2029-05-20 579.3436 567.7567 590.9305
2029-05-21 579.3436 567.7567 590.9305
2029-05-22 578.9612 567.3820 590.5404
2029-05-23 579.8222 568.2257 591.4186
2029-05-24 579.5671 567.9758 591.1585
2029-05-25 580.1751 568.5716 591.7786
2029-05-26 579.7169 568.1225 591.3112
2029-05-27 580.5789 568.9673 592.1905
2029-05-28 580.9755 569.3560 592.5950
2029-05-29 580.1434 568.5405 591.7462
2029-05-30 580.1771 568.5736 591.7807
2029-05-31 579.7332 568.1385 591.3279
2029 June
2029-06-01 580.5953 568.9834 592.2072
2029-06-02 579.8532 568.2561 591.4502
2029-06-03 579.5033 567.9132 591.0933
2029-06-04 580.0729 568.4715 591.6744
2029-06-05 579.5928 568.0009 591.1846
2029-06-06 579.3322 567.7456 590.9189
2029-06-07 579.8924 568.2945 591.4902
2029-06-08 579.7669 568.1716 591.3622
2029-06-09 579.5738 567.9823 591.1653
2029-06-10 579.8392 568.2424 591.4360
2029-06-11 579.8488 568.2518 591.4457
2029-06-12 579.4372 567.8484 591.0259
2029-06-13 579.3697 567.7823 590.9571
2029-06-14 579.9266 568.3281 591.5251
2029-06-15 580.7890 569.1732 592.4047
2029-06-16 581.6526 570.0196 593.2857
2029-06-17 580.8195 569.2031 592.4359
2029-06-18 580.5018 568.8918 592.1118
2029-06-19 580.9088 569.2906 592.5269
2029-06-20 581.2954 569.6695 592.9214
2029-06-21 580.4628 568.8536 592.0721
2029-06-22 581.3260 569.6995 592.9525
2029-06-23 582.1905 570.5467 593.8343
2029-06-24 581.6421 570.0092 593.2749
2029-06-25 581.2149 569.5906 592.8392
2029-06-26 581.8858 570.2481 593.5235
2029-06-27 581.9611 570.3218 593.6003
2029-06-28 581.7329 570.0982 593.3675
2029-06-29 581.3654 569.7381 592.9927
2029-06-30 581.9506 570.3116 593.5896
2029 July
2029-07-01 581.6395 570.0067 593.2723
2029-07-02 581.6886 570.0549 593.3224
2029-07-03 581.5386 569.9079 593.1694
2029-07-04 582.2814 570.6358 593.9270
2029-07-05 582.7989 571.1429 594.4548
2029-07-06 582.5791 570.9276 594.2307
2029-07-07 583.4113 571.7431 595.0795
2029-07-08 582.9489 571.2900 594.6079
2029-07-09 582.9822 571.3226 594.6419
2029-07-10 582.8487 571.1918 594.5057
2029-07-11 583.7007 572.0267 595.3747
2029-07-12 583.4559 571.7868 595.1250
2029-07-13 583.7835 572.1079 595.4592
2029-07-14 583.7833 572.1076 595.4590
2029-07-15 583.8175 572.1411 595.4938
2029-07-16 583.5193 571.8490 595.1897
2029-07-17 583.5094 571.8392 595.1796
2029-07-18 583.5847 571.9130 595.2564
2029-07-19 583.6125 571.9402 595.2847
2029-07-20 583.2259 571.5613 594.8904
2029-07-21 583.9049 572.2268 595.5830
2029-07-22 584.3091 572.6229 595.9953
2029-07-23 583.6671 571.9938 595.3405
2029-07-24 583.4573 571.7882 595.1265
2029-07-25 583.0906 571.4288 594.7525
2029-07-26 582.9122 571.2539 594.5704
2029-07-27 582.4566 570.8075 594.1058
2029-07-28 582.9809 571.3213 594.6406
2029-07-29 582.8994 571.2414 594.5574
2029-07-30 582.8559 571.1988 594.5130
2029-07-31 582.9844 571.3247 594.6441
2029 August
2029-08-01 583.6683 571.9949 595.3416
2029-08-02 584.4150 572.7267 596.1033
2029-08-03 585.2841 573.5784 596.9897
2029-08-04 584.7666 573.0712 596.4619
2029-08-05 585.1118 573.4095 596.8140
2029-08-06 584.8480 573.1510 596.5450
2029-08-07 584.0103 572.3301 595.6905
2029-08-08 584.5386 572.8478 596.2293
2029-08-09 584.5326 572.8419 596.2232
2029-08-10 583.6953 572.0214 595.3692
2029-08-11 583.1158 571.4535 594.7781
2029-08-12 582.9674 571.3081 594.6268
2029-08-13 583.3515 571.6844 595.0185
2029-08-14 584.2189 572.5345 595.9033
2029-08-15 583.8970 572.2191 595.5750
2029-08-16 583.7839 572.1082 595.4596
2029-08-17 582.9478 571.2888 594.6067
2029-08-18 583.8146 572.1383 595.4909
2029-08-19 584.6828 572.9891 596.3764
2029-08-20 584.5836 572.8919 596.2753
2029-08-21 584.0980 572.4161 595.7800
2029-08-22 584.9666 573.2673 596.6659
2029-08-23 585.3459 573.6390 597.0528
2029-08-24 584.5075 572.8174 596.1977
2029-08-25 584.4434 572.7545 596.1323
2029-08-26 585.3125 573.6062 597.0187
2029-08-27 585.1338 573.4311 596.8364
2029-08-28 584.7341 573.0394 596.4288
2029-08-29 585.1533 573.4502 596.8564
2029-08-30 585.4974 573.7874 597.2073
2029-08-31 585.3529 573.6459 597.0600
2029 September
2029-09-01 586.2234 574.4989 597.9478
2029-09-02 585.9127 574.1945 597.6310
2029-09-03 585.7100 573.9958 597.4242
2029-09-04 586.5810 574.8494 598.3126
2029-09-05 587.0293 575.2887 598.7699
2029-09-06 586.8356 575.0988 598.5723
2029-09-07 586.7578 575.0226 598.4929
2029-09-08 587.6303 575.8777 599.3829
2029-09-09 587.1266 575.3840 598.8691
2029-09-10 587.0139 575.2737 598.7542
2029-09-11 587.2705 575.5251 599.0159
2029-09-12 586.8340 575.0973 598.5707
2029-09-13 586.4128 574.6845 598.1411
2029-09-14 586.5287 574.7981 598.2593
2029-09-15 587.0724 575.3309 598.8138
2029-09-16 587.1711 575.4277 598.9145
2029-09-17 587.0783 575.3367 598.8199
2029-09-18 587.2101 575.4659 598.9543
2029-09-19 588.0833 576.3216 599.8449
2029-09-20 588.1255 576.3630 599.8880
2029-09-21 588.2150 576.4507 599.9793
2029-09-22 587.7467 575.9917 599.5016
2029-09-23 588.1398 576.3770 599.9026
2029-09-24 587.6129 575.8606 599.3652
2029-09-25 587.8868 576.1290 599.6445
2029-09-26 588.6479 576.8750 600.4209
2029-09-27 589.5233 577.7328 601.3137
2029-09-28 588.7534 576.9784 600.5285
2029-09-29 588.6866 576.9129 600.4604
2029-09-30 588.7541 576.9790 600.5292
2029 October
2029-10-01 588.5249 576.7544 600.2954
2029-10-02 588.1988 576.4348 599.9627
2029-10-03 588.8875 577.1097 600.6652
2029-10-04 588.0440 576.2831 599.8049
2029-10-05 587.9288 576.1702 599.6873
2029-10-06 587.9389 576.1801 599.6976
2029-10-07 588.0556 576.2945 599.8167
2029-10-08 588.1321 576.3694 599.8947
2029-10-09 589.0066 577.2265 600.7868
2029-10-10 589.4810 577.6914 601.2706
2029-10-11 589.3264 577.5399 601.1129
2029-10-12 589.4005 577.6125 601.1885
2029-10-13 589.0685 577.2872 600.8499
2029-10-14 589.4557 577.6666 601.2448
2029-10-15 588.9765 577.1970 600.7561
2029-10-16 589.1718 577.3884 600.9553
2029-10-17 589.3965 577.6086 601.1844
2029-10-18 589.4721 577.6827 601.2616
2029-10-19 588.6407 576.8679 600.4135
2029-10-20 589.5160 577.7257 601.3063
2029-10-21 589.6827 577.8890 601.4763
2029-10-22 589.1944 577.4105 600.9782
2029-10-23 589.3879 577.6001 601.1757
2029-10-24 588.5437 576.7728 600.3146
2029-10-25 589.1605 577.3773 600.9437
2029-10-26 589.3084 577.5223 601.0946
2029-10-27 589.0759 577.2944 600.8575
2029-10-28 589.6706 577.8771 601.4640
2029-10-29 589.1872 577.4035 600.9710
2029-10-30 589.4781 577.6885 601.2676
2029-10-31 589.7058 577.9117 601.4999
2029 November
2029-11-01 589.0466 577.2657 600.8276
2029-11-02 589.0713 577.2899 600.8528