> Page 5: CNY/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 590.3187 578.5123 602.1251
2030-01-02 590.5641 578.7528 602.3754
2030-01-03 589.7182 577.9238 601.5126
2030-01-04 589.0664 577.2850 600.8477
2030-01-05 589.2561 577.4710 601.0412
2030-01-06 589.5723 577.7808 601.3637
2030-01-07 589.5286 577.7381 601.3192
2030-01-08 589.5241 577.7337 601.3146
2030-01-09 590.4008 578.5928 602.2088
2030-01-10 591.2787 579.4532 603.1043
2030-01-11 590.9834 579.1638 602.8031
2030-01-12 591.8623 580.0250 603.6995
2030-01-13 591.8623 580.0250 603.6995
2030-01-14 592.0011 580.1611 603.8411
2030-01-15 591.1532 579.3301 602.9762
2030-01-16 591.1268 579.3043 602.9494
2030-01-17 592.0059 580.1657 603.8460
2030-01-18 591.8443 580.0075 603.6812
2030-01-19 592.3570 580.5098 604.2041
2030-01-20 592.5626 580.7114 604.4139
2030-01-21 592.3704 580.5230 604.2178
2030-01-22 592.6321 580.7795 604.4847
2030-01-23 593.3760 581.5084 605.2435
2030-01-24 593.5340 581.6634 605.4047
2030-01-25 592.6839 580.8302 604.5376
2030-01-26 593.4812 581.6116 605.3509
2030-01-27 593.9601 582.0809 605.8393
2030-01-28 593.8823 582.0046 605.7599
2030-01-29 593.6037 581.7317 605.4758
2030-01-30 593.4351 581.5664 605.3038
2030-01-31 593.4352 581.5665 605.3039
2030 February
2030-02-01 594.3177 582.4313 606.2040
2030-02-02 593.4664 581.5971 605.3357
2030-02-03 594.2136 582.3294 606.0979
2030-02-04 594.5949 582.7030 606.4868
2030-02-05 594.1309 582.2483 606.0135
2030-02-06 593.7018 581.8277 605.5758
2030-02-07 592.8514 580.9944 604.7084
2030-02-08 593.7330 581.8583 605.6077
2030-02-09 594.6159 582.7236 606.5082
2030-02-10 595.4445 583.5356 607.3534
2030-02-11 595.1862 583.2825 607.0899
2030-02-12 594.3337 582.4470 606.2204
2030-02-13 593.4824 581.6128 605.3521
2030-02-14 593.3694 581.5020 605.2368
2030-02-15 594.2518 582.3668 606.1368
2030-02-16 595.1355 583.2328 607.0382
2030-02-17 595.6925 583.7786 607.6063
2030-02-18 596.5783 584.6467 608.5098
2030-02-19 595.7238 583.8093 607.6383
2030-02-20 596.6096 584.6775 608.5418
2030-02-21 595.7551 583.8400 607.6702
2030-02-22 596.6410 584.7082 608.5738
2030-02-23 596.9152 584.9769 608.8535
2030-02-24 597.6256 585.6731 609.5781
2030-02-25 597.7320 585.7774 609.6867
2030-02-26 598.6209 586.6484 610.5933
2030-02-27 597.7634 585.8082 609.7187
2030-02-28 598.6523 586.6793 610.6254
2030 March
2030-03-01 598.6505 586.6775 610.6235
2030-03-02 598.8370 586.8603 610.8138
2030-03-03 598.6210 586.6485 610.5934
2030-03-04 598.6563 586.6832 610.6295
2030-03-05 598.6045 586.6324 610.5766
2030-03-06 598.6104 586.6381 610.5826
2030-03-07 599.5005 587.5105 611.4905
2030-03-08 599.0317 587.0511 611.0124
2030-03-09 598.8784 586.9009 610.8560
2030-03-10 598.0332 586.0725 609.9939
2030-03-11 598.0332 586.0725 609.9939
2030-03-12 597.6385 585.6857 609.5913
2030-03-13 598.5272 586.5567 610.4977
2030-03-14 598.2639 586.2987 610.2292
2030-03-15 598.8915 586.9137 610.8693
2030-03-16 598.4185 586.4501 610.3869
2030-03-17 599.3084 587.3222 611.2945
2030-03-18 599.7177 587.7234 611.7121
2030-03-19 598.8587 586.8816 610.8359
2030-03-20 598.8936 586.9158 610.8715
2030-03-21 598.4354 586.4667 610.4041
2030-03-22 599.3253 587.3388 611.3118
2030-03-23 598.5592 586.5880 610.5304
2030-03-24 598.1980 586.2340 610.1620
2030-03-25 598.7860 586.8103 610.7618
2030-03-26 598.2904 586.3246 610.2562
2030-03-27 598.0215 586.0610 609.9819
2030-03-28 598.5997 586.6277 610.5717
2030-03-29 598.4701 586.5007 610.4395
2030-03-30 598.2708 586.3054 610.2362
2030-03-31 598.5448 586.5739 610.5157
2030 April
2030-04-01 598.5546 586.5836 610.5257
2030-04-02 598.1298 586.1672 610.0924
2030-04-03 598.0601 586.0989 610.0213
2030-04-04 598.6350 586.6623 610.6077
2030-04-05 599.5252 587.5347 611.5157
2030-04-06 600.4167 588.4084 612.4250
2030-04-07 599.5567 587.5656 611.5478
2030-04-08 599.2288 587.2442 611.2133
2030-04-09 599.6488 587.6559 611.6418
2030-04-10 600.0480 588.0470 612.0490
2030-04-11 599.1885 587.2048 611.1723
2030-04-12 600.0796 588.0780 612.0811
2030-04-13 600.9719 588.9525 612.9913
2030-04-14 600.4058 588.3977 612.4139
2030-04-15 599.9649 587.9656 611.9642
2030-04-16 600.6574 588.6442 612.6705
2030-04-17 600.7351 588.7204 612.7498
2030-04-18 600.4995 588.4895 612.5095
2030-04-19 600.1202 588.1178 612.1226
2030-04-20 600.7243 588.7098 612.7388
2030-04-21 600.4032 588.3951 612.4112
2030-04-22 600.4539 588.4448 612.4629
2030-04-23 600.2990 588.2931 612.3050
2030-04-24 601.0658 589.0444 613.0871
2030-04-25 601.5999 589.5679 613.6319
2030-04-26 601.3731 589.3457 613.4006
2030-04-27 602.2321 590.1875 614.2768
2030-04-28 601.7548 589.7197 613.7899
2030-04-29 601.7892 589.7534 613.8250
2030-04-30 601.6514 589.6184 613.6844
2030 May
2030-05-01 602.5309 590.4802 614.5815
2030-05-02 602.2782 590.2326 614.3237
2030-05-03 602.6164 590.5640 614.6687
2030-05-04 602.6161 590.5638 614.6684
2030-05-05 602.6514 590.5983 614.7044
2030-05-06 602.3437 590.2968 614.3905
2030-05-07 602.3334 590.2867 614.3801
2030-05-08 602.4111 590.3629 614.4593
2030-05-09 602.4398 590.3910 614.4886
2030-05-10 602.0407 589.9999 614.0815
2030-05-11 602.7416 590.6868 614.7965
2030-05-12 603.1589 591.0957 615.2221
2030-05-13 602.4962 590.4463 614.5461
2030-05-14 602.2797 590.2341 614.3252
2030-05-15 601.9011 589.8631 613.9391
2030-05-16 601.7169 589.6826 613.7512
2030-05-17 601.2467 589.2217 613.2716
2030-05-18 601.7879 589.7521 613.8236
2030-05-19 601.7037 589.6696 613.7378
2030-05-20 601.6588 589.6257 613.6920
2030-05-21 601.7915 589.7556 613.8273
2030-05-22 602.4974 590.4474 614.5473
2030-05-23 603.2682 591.2028 615.3336
2030-05-24 604.1653 592.0820 616.2486
2030-05-25 603.6311 591.5585 615.7037
2030-05-26 603.9874 591.9077 616.0672
2030-05-27 603.7152 591.6409 615.7895
2030-05-28 602.8505 590.7934 614.9075
2030-05-29 603.3957 591.3278 615.4637
2030-05-30 603.3896 591.3218 615.4574
2030-05-31 602.5253 590.4748 614.5758
2030 June
2030-06-01 601.9271 589.8885 613.9656
2030-06-02 601.7739 589.7384 613.8094
2030-06-03 602.1703 590.1269 614.2138
2030-06-04 603.0658 591.0045 615.1271
2030-06-05 602.7335 590.6789 614.7882
2030-06-06 602.6168 590.5644 614.6691
2030-06-07 601.7536 589.7185 613.7887
2030-06-08 602.6484 590.5955 614.7014
2030-06-09 603.5446 591.4737 615.6155
2030-06-10 603.4422 591.3734 615.5111
2030-06-11 602.9410 590.8822 614.9998
2030-06-12 603.8376 591.7608 615.9143
2030-06-13 604.2292 592.1446 616.3137
2030-06-14 603.3637 591.2964 615.4310
2030-06-15 603.2975 591.2316 615.3635
2030-06-16 604.1946 592.1108 616.2785
2030-06-17 604.0101 591.9299 616.0903
2030-06-18 603.5976 591.5257 615.6696
2030-06-19 604.0303 591.9497 616.1109
2030-06-20 604.3855 592.2978 616.4732
2030-06-21 604.2364 592.1516 616.3211
2030-06-22 605.1349 593.0322 617.2376
2030-06-23 604.8142 592.7180 616.9105
2030-06-24 604.6050 592.5129 616.6971
2030-06-25 605.5041 593.3940 617.6141
2030-06-26 605.9669 593.8475 618.0862
2030-06-27 605.7668 593.6515 617.8822
2030-06-28 605.6865 593.5728 617.8003
2030-06-29 606.5872 594.4555 618.7190
2030-06-30 606.0673 593.9459 618.1886
2030 July
2030-07-01 605.9510 593.8320 618.0700
2030-07-02 606.2158 594.0915 618.3401
2030-07-03 605.7652 593.6499 617.8805
2030-07-04 605.3304 593.2238 617.4371
2030-07-05 605.4501 593.3411 617.5591
2030-07-06 606.0113 593.8911 618.1315
2030-07-07 606.1132 593.9910 618.2355
2030-07-08 606.0174 593.8971 618.1378
2030-07-09 606.1534 594.0304 618.2765
2030-07-10 607.0548 594.9137 619.1959
2030-07-11 607.0984 594.9564 619.2404
2030-07-12 607.1908 595.0470 619.3346
2030-07-13 606.7073 594.5732 618.8415
2030-07-14 607.1132 594.9709 619.2555
2030-07-15 606.5693 594.4379 618.7007
2030-07-16 606.8520 594.7149 618.9890
2030-07-17 607.6377 595.4849 619.7904
2030-07-18 608.5413 596.3704 620.7121
2030-07-19 607.7466 595.5917 619.9015
2030-07-20 607.6776 595.5241 619.8312
2030-07-21 607.7473 595.5923 619.9022
2030-07-22 607.5107 595.3605 619.6609
2030-07-23 607.1740 595.0305 619.3175
2030-07-24 607.8850 595.7273 620.0427
2030-07-25 607.0143 594.8740 619.1546
2030-07-26 606.8953 594.7574 619.0332
2030-07-27 606.9057 594.7676 619.0439
2030-07-28 607.0263 594.8857 619.1668
2030-07-29 607.1052 594.9631 619.2473
2030-07-30 608.0080 595.8478 620.1681
2030-07-31 608.4976 596.3277 620.6676
2030 August
2030-08-01 608.3380 596.1713 620.5048
2030-08-02 608.4145 596.2462 620.5828
2030-08-03 608.0719 595.9104 620.2333
2030-08-04 608.4715 596.3020 620.6409
2030-08-05 607.9769 595.8174 620.1364
2030-08-06 608.1785 596.0149 620.3421
2030-08-07 608.4104 596.2422 620.5786
2030-08-08 608.4885 596.3187 620.6583
2030-08-09 607.6302 595.4776 619.7828
2030-08-10 608.5338 596.3631 620.7045
2030-08-11 608.7058 596.5317 620.8799
2030-08-12 608.2017 596.0377 620.3658
2030-08-13 608.4015 596.2335 620.5696
2030-08-14 607.5301 595.3795 619.6807
2030-08-15 608.1668 596.0035 620.3301
2030-08-16 608.3195 596.1531 620.4859
2030-08-17 608.0795 595.9179 620.2411
2030-08-18 608.6933 596.5194 620.8672
2030-08-19 608.1944 596.0305 620.3583
2030-08-20 608.4946 596.3247 620.6645
2030-08-21 608.7296 596.5551 620.9042
2030-08-22 608.0492 595.8883 620.2102
2030-08-23 608.0747 595.9132 620.2362
2030-08-24 608.7487 596.5738 620.9237
2030-08-25 608.2367 596.0719 620.4014
2030-08-26 608.0269 595.8663 620.1874
2030-08-27 608.8316 596.6550 621.0082
2030-08-28 609.2556 597.0705 621.4407
2030-08-29 609.9750 597.7755 622.1745
2030-08-30 610.8419 598.6250 623.0587
2030-08-31 609.9669 597.7676 622.1663
2030 September
2030-09-01 609.9353 597.7366 622.1340
2030-09-02 609.6119 597.4197 621.8042
2030-09-03 609.6119 597.4197 621.8042
2030-09-04 609.5774 597.3859 621.7690
2030-09-05 608.7043 596.5302 620.8784
2030-09-06 607.8324 595.6758 619.9891
2030-09-07 607.5907 595.4388 619.7425
2030-09-08 608.4942 596.3243 620.6641
2030-09-09 608.4985 596.3285 620.6685
2030-09-10 607.6269 595.4744 619.7795
2030-09-11 607.4979 595.3480 619.6479
2030-09-12 606.7679 594.6326 618.9033
2030-09-13 607.6702 595.5168 619.8236
2030-09-14 607.6703 595.5169 619.8237
2030-09-15 607.6704 595.5170 619.8238
2030-09-16 606.8000 594.6640 618.9360
2030-09-17 607.7023 595.5483 619.8564
2030-09-18 607.7023 595.5483 619.8564
2030-09-19 606.8319 594.6953 618.9686
2030-09-20 606.6108 594.4786 618.7430
2030-09-21 606.3719 594.2444 618.4993
2030-09-22 607.1216 594.9792 619.2641
2030-09-23 608.0244 595.8640 620.1849
2030-09-24 607.1536 595.0105 619.2966
2030-09-25 606.2839 594.1582 618.4096
2030-09-26 605.8231 593.7066 617.9395
2030-09-27 604.9553 592.8562 617.0544
2030-09-28 604.0888 592.0071 616.1706
2030-09-29 604.6622 592.5689 616.7554
2030-09-30 604.6622 592.5689 616.7554
2030 October
2030-10-01 605.4678 593.3584 617.5771
2030-10-02 605.5502 593.4392 617.6612
2030-10-03 606.4507 594.3217 618.5797
2030-10-04 607.3525 595.2055 619.4996
2030-10-05 608.2557 596.0906 620.4208
2030-10-06 609.1602 596.9770 621.3434
2030-10-07 608.2877 596.1219 620.4534
2030-10-08 607.4164 595.2681 619.5647
2030-10-09 607.0324 594.8918 619.1731
2030-10-10 606.1629 594.0397 618.2862
2030-10-11 606.2748 594.1493 618.4003
2030-10-12 605.8962 593.7783 618.0141
2030-10-13 606.7972 594.6612 618.9331
2030-10-14 607.6995 595.5455 619.8535
2030-10-15 608.6032 596.4311 620.7753
2030-10-16 608.6053 596.4331 620.7774
2030-10-17 607.7335 595.5789 619.8882
2030-10-18 608.6373 596.4645 620.8100
2030-10-19 609.1012 596.9191 621.2832
2030-10-20 608.7116 596.5374 620.8859
2030-10-21 608.6163 596.4440 620.7886
2030-10-22 609.3623 597.1751 621.5496
2030-10-23 609.6156 597.4233 621.8079
2030-10-24 608.7425 596.5676 620.9173
2030-10-25 608.0696 595.9082 620.2310
2030-10-26 608.2655 596.1001 620.4308
2030-10-27 608.5918 596.4200 620.7637
2030-10-28 608.5468 596.3759 620.7177
2030-10-29 608.5422 596.3713 620.7130
2030-10-30 609.4471 597.2581 621.6360
2030-10-31 610.3534 598.1463 622.5604
2030 November
2030-11-01 610.0485 597.8476 622.2495
2030-11-02 610.9557 598.7366 623.1748