> Page 6: CNY/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 617.8357 605.4789 630.1924
2031-01-02 617.5639 605.2126 629.9152
2031-01-03 618.2117 605.8475 630.5760
2031-01-04 617.7235 605.3690 630.0779
2031-01-05 618.6420 606.2692 631.0149
2031-01-06 619.0646 606.6833 631.4459
2031-01-07 618.1779 605.8143 630.5415
2031-01-08 618.2139 605.8496 630.5782
2031-01-09 617.7409 605.3860 630.0957
2031-01-10 618.6595 606.2863 631.0326
2031-01-11 617.8687 605.5113 630.2261
2031-01-12 617.4958 605.1459 629.8458
2031-01-13 618.1029 605.7408 630.4649
2031-01-14 617.5912 605.2394 629.9430
2031-01-15 617.3136 604.9673 629.6599
2031-01-16 617.9105 605.5523 630.2687
2031-01-17 617.7768 605.4212 630.1323
2031-01-18 617.5710 605.2196 629.9224
2031-01-19 617.8538 605.4967 630.2109
2031-01-20 617.8640 605.5067 630.2213
2031-01-21 617.4254 605.0769 629.7739
2031-01-22 617.3535 605.0064 629.7006
2031-01-23 617.9469 605.5880 630.3059
2031-01-24 618.8658 606.4885 631.2432
2031-01-25 619.7861 607.3904 632.1818
2031-01-26 618.8984 606.5204 631.2764
2031-01-27 618.5599 606.1887 630.9310
2031-01-28 618.9935 606.6136 631.3734
2031-01-29 619.4055 607.0174 631.7936
2031-01-30 618.5183 606.1480 630.8887
2031-01-31 619.4381 607.0493 631.8269
2031 February
2031-02-01 620.3592 607.9520 632.7664
2031-02-02 619.7749 607.3794 632.1704
2031-02-03 619.3197 606.9333 631.7061
2031-02-04 620.0346 607.6339 632.4352
2031-02-05 620.1148 607.7125 632.5171
2031-02-06 619.8716 607.4742 632.2691
2031-02-07 619.4801 607.0905 631.8697
2031-02-08 620.1037 607.7016 632.5057
2031-02-09 619.7721 607.3767 632.1676
2031-02-10 619.8245 607.4280 632.2210
2031-02-11 619.6647 607.2714 632.0580
2031-02-12 620.4561 608.0470 632.8652
2031-02-13 621.0075 608.5873 633.4276
2031-02-14 620.7734 608.3579 633.1888
2031-02-15 621.6601 609.2269 634.0933
2031-02-16 621.1674 608.7441 633.5908
2031-02-17 621.2029 608.7789 633.6270
2031-02-18 621.0607 608.6394 633.4819
2031-02-19 621.9685 609.5291 634.4078
2031-02-20 621.7076 609.2735 634.1418
2031-02-21 622.0567 609.6156 634.4979
2031-02-22 622.0565 609.6154 634.4976
2031-02-23 622.0929 609.6510 634.5347
2031-02-24 621.7752 609.3397 634.2107
2031-02-25 621.7646 609.3293 634.1999
2031-02-26 621.8449 609.4080 634.2818
2031-02-27 621.8745 609.4370 634.3119
2031-02-28 621.4625 609.0332 633.8917
2031 March
2031-03-01 622.1861 609.7423 634.6298
2031-03-02 622.6168 610.1644 635.0691
2031-03-03 621.9327 609.4940 634.3714
2031-03-04 621.7092 609.2750 634.1433
2031-03-05 621.3184 608.8920 633.7448
2031-03-06 621.1282 608.7057 633.5508
2031-03-07 620.6428 608.2300 633.0557
2031-03-08 621.2015 608.7775 633.6256
2031-03-09 621.1146 608.6924 633.5369
2031-03-10 621.0683 608.6470 633.4897
2031-03-11 621.2052 608.7811 633.6293
2031-03-12 621.9339 609.4952 634.3726
2031-03-13 622.7296 610.2750 635.1842
2031-03-14 623.6556 611.1825 636.1287
2031-03-15 623.1042 610.6421 635.5663
2031-03-16 623.4720 611.0026 635.9415
2031-03-17 623.1910 610.7272 635.6548
2031-03-18 622.2984 609.8524 634.7443
2031-03-19 622.8613 610.4040 635.3185
2031-03-20 622.8549 610.3978 635.3120
2031-03-21 621.9627 609.5235 634.4020
2031-03-22 621.3452 608.9183 633.7721
2031-03-23 621.1871 608.7634 633.6108
2031-03-24 621.5963 609.1644 634.0283
2031-03-25 622.5207 610.0703 634.9711
2031-03-26 622.1777 609.7341 634.6212
2031-03-27 622.0571 609.6160 634.4983
2031-03-28 621.1662 608.7428 633.5895
2031-03-29 622.0899 609.6481 634.5317
2031-03-30 623.0149 610.5546 635.4752
2031-03-31 622.9093 610.4511 635.3674
2031 April
2031-04-01 622.3918 609.9440 634.8397
2031-04-02 623.3174 610.8510 635.7837
2031-04-03 623.7216 611.2471 636.1960
2031-04-04 622.8282 610.3716 635.2848
2031-04-05 622.7599 610.3047 635.2151
2031-04-06 623.6859 611.2122 636.1597
2031-04-07 623.4955 611.0256 635.9654
2031-04-08 623.0696 610.6083 635.5310
2031-04-09 623.5163 611.0460 635.9866
2031-04-10 623.8830 611.4053 636.3606
2031-04-11 623.7290 611.2544 636.2036
2031-04-12 624.6565 612.1634 637.1496
2031-04-13 624.3255 611.8390 636.8120
2031-04-14 624.1095 611.6273 636.5917
2031-04-15 625.0376 612.5368 637.5384
2031-04-16 625.5153 613.0050 638.0256
2031-04-17 625.3088 612.8027 637.8150
2031-04-18 625.2260 612.7214 637.7305
2031-04-19 626.1557 613.6326 638.6788
2031-04-20 625.6190 613.1066 638.1313
2031-04-21 625.4989 612.9890 638.0089
2031-04-22 625.7723 613.2569 638.2878
2031-04-23 625.3072 612.8010 637.8133
2031-04-24 624.8584 612.3612 637.3555
2031-04-25 624.9819 612.4822 637.4815
2031-04-26 625.5612 613.0500 638.0724
2031-04-27 625.6664 613.1531 638.1797
2031-04-28 625.5675 613.0562 638.0789
2031-04-29 625.7079 613.1937 638.2221
2031-04-30 626.6383 614.1056 639.1711
2031 May
2031-05-01 626.6834 614.1497 639.2170
2031-05-02 626.7788 614.2432 639.3143
2031-05-03 626.2797 613.7541 638.8053
2031-05-04 626.6986 614.1647 639.2326
2031-05-05 626.1372 613.6144 638.6599
2031-05-06 626.4290 613.9004 638.9576
2031-05-07 627.2400 614.6952 639.7848
2031-05-08 628.1728 615.6093 640.7362
2031-05-09 627.3525 614.8054 639.8995
2031-05-10 627.2813 614.7357 639.8269
2031-05-11 627.3532 614.8061 639.9002
2031-05-12 627.1090 614.5668 639.6511
2031-05-13 626.7614 614.2262 639.2966
2031-05-14 627.4953 614.9454 640.0452
2031-05-15 626.5965 614.0646 639.1284
2031-05-16 626.4737 613.9442 639.0032
2031-05-17 626.4845 613.9548 639.0142
2031-05-18 626.6089 614.0767 639.1411
2031-05-19 626.6903 614.1565 639.2242
2031-05-20 627.6223 615.0698 640.1747
2031-05-21 628.1277 615.5652 640.6903
2031-05-22 627.9630 615.4037 640.5222
2031-05-23 628.0419 615.4811 640.6028
2031-05-24 627.6882 615.1345 640.2420
2031-05-25 628.1007 615.5387 640.6627
2031-05-26 627.5902 615.0384 640.1420
2031-05-27 627.7983 615.2423 640.3543
2031-05-28 628.0377 615.4769 640.5984
2031-05-29 628.1183 615.5559 640.6807
2031-05-30 627.2323 614.6877 639.7770
2031-05-31 628.1651 615.6018 640.7284
2031 June
2031-06-01 628.3426 615.7758 640.9095
2031-06-02 627.8223 615.2658 640.3787
2031-06-03 628.0285 615.4680 640.5891
2031-06-04 627.1290 614.5864 639.6716
2031-06-05 627.7862 615.2305 640.3420
2031-06-06 627.9438 615.3850 640.5027
2031-06-07 627.6961 615.1422 640.2500
2031-06-08 628.3297 615.7631 640.8963
2031-06-09 627.8147 615.2584 640.3710
2031-06-10 628.1246 615.5621 640.6871
2031-06-11 628.3672 615.7999 640.9346
2031-06-12 627.6649 615.1116 640.2182
2031-06-13 627.6912 615.1374 640.2450
2031-06-14 628.3870 615.8192 640.9547
2031-06-15 627.8584 615.3012 640.4155
2031-06-16 627.6418 615.0890 640.1946
2031-06-17 628.4725 615.9030 641.0419
2031-06-18 628.9101 616.3319 641.4883
2031-06-19 629.6528 617.0597 642.2458
2031-06-20 630.5476 617.9366 643.1585
2031-06-21 629.6444 617.0516 642.2373
2031-06-22 629.6118 617.0196 642.2041
2031-06-23 629.2780 616.6924 641.8635
2031-06-24 629.2780 616.6924 641.8635
2031-06-25 629.2424 616.6575 641.8272
2031-06-26 628.3411 615.7743 640.9079
2031-06-27 627.4411 614.8923 639.9899
2031-06-28 627.1915 614.6477 639.7353
2031-06-29 628.1242 615.5617 640.6866
2031-06-30 628.1286 615.5661 640.6912
2031 July
2031-07-01 627.2290 614.6844 639.7735
2031-07-02 627.0958 614.5538 639.6377
2031-07-03 626.3422 613.8154 638.8691
2031-07-04 627.2736 614.7282 639.8191
2031-07-05 627.2737 614.7282 639.8192
2031-07-06 627.2738 614.7283 639.8193
2031-07-07 626.3754 613.8478 638.9029
2031-07-08 627.3068 614.7607 639.8529
2031-07-09 627.3068 614.7607 639.8529
2031-07-10 626.4083 613.8801 638.9365
2031-07-11 626.1800 613.6564 638.7036
2031-07-12 625.9334 613.4147 638.4521
2031-07-13 626.7073 614.1732 639.2415
2031-07-14 627.6393 615.0865 640.1921
2031-07-15 626.7403 614.2055 639.2751
2031-07-16 625.8426 613.3257 638.3594
2031-07-17 625.3669 612.8596 637.8742
2031-07-18 624.4712 611.9817 636.9606
2031-07-19 623.5767 611.1052 636.0483
2031-07-20 624.1685 611.6852 636.6519
2031-07-21 624.1685 611.6852 636.6519
2031-07-22 625.0001 612.5001 637.5001
2031-07-23 625.0853 612.5836 637.5870
2031-07-24 626.0148 613.4945 638.5351
2031-07-25 626.9457 614.4068 639.4846
2031-07-26 627.8780 615.3204 640.4355
2031-07-27 628.8117 616.2354 641.3879
2031-07-28 627.9110 615.3528 640.4692
2031-07-29 627.0116 614.4714 639.5519
2031-07-30 626.6153 614.0829 639.1476
2031-07-31 625.7177 613.2034 638.2321
2031 August
2031-08-01 625.8332 613.3166 638.3499
2031-08-02 625.4424 612.9335 637.9512
2031-08-03 626.3724 613.8450 638.8999
2031-08-04 627.3039 614.7578 639.8499
2031-08-05 628.2367 615.6720 640.8014
2031-08-06 628.2388 615.6741 640.8036
2031-08-07 627.3390 614.7922 639.8858
2031-08-08 628.2719 615.7064 640.8373
2031-08-09 628.7507 616.1757 641.3258
2031-08-10 628.3486 615.7817 640.9156
2031-08-11 628.2502 615.6852 640.8152
2031-08-12 629.0203 616.4399 641.6008
2031-08-13 629.2818 616.6962 641.8674
2031-08-14 628.3805 615.8129 640.9481
2031-08-15 627.6859 615.1322 640.2396
2031-08-16 627.8881 615.3303 640.4458
2031-08-17 628.2250 615.6605 640.7895
2031-08-18 628.1785 615.6149 640.7421
2031-08-19 628.1737 615.6102 640.7372
2031-08-20 629.1078 616.5257 641.6900
2031-08-21 630.0433 617.4425 642.6442
2031-08-22 629.7287 617.1341 642.3232
2031-08-23 630.6651 618.0518 643.2784
2031-08-24 630.6651 618.0518 643.2784
2031-08-25 630.8131 618.1968 643.4293
2031-08-26 629.9095 617.3113 642.5077
2031-08-27 629.8815 617.2838 642.4791
2031-08-28 630.8181 618.2018 643.4345
2031-08-29 630.6460 618.0331 643.2589
2031-08-30 631.1923 618.5684 643.8161
2031-08-31 631.4114 618.7831 644.0396
2031 September
2031-09-01 631.2066 618.5824 643.8307
2031-09-02 631.4854 618.8557 644.1151
2031-09-03 632.2780 619.6325 644.9236
2031-09-04 632.4465 619.7976 645.0954
2031-09-05 631.5406 618.9098 644.1714
2031-09-06 632.3902 619.7424 645.0380
2031-09-07 632.9005 620.2425 645.5585
2031-09-08 632.8175 620.1612 645.4739
2031-09-09 632.5208 619.8703 645.1712
2031-09-10 632.3410 619.6942 644.9878
2031-09-11 632.3412 619.6943 644.9880
2031-09-12 633.2815 620.6159 645.9471
2031-09-13 632.3744 619.7269 645.0219
2031-09-14 633.1706 620.5072 645.8340
2031-09-15 633.5769 620.9054 646.2485
2031-09-16 633.0825 620.4209 645.7442
2031-09-17 632.6252 619.9727 645.2777
2031-09-18 631.7191 619.0847 644.3535
2031-09-19 632.6585 620.0053 645.3117
2031-09-20 633.5993 620.9273 646.2713
2031-09-21 634.4822 621.7925 647.1718
2031-09-22 634.2070 621.5228 646.8911
2031-09-23 633.2986 620.6326 645.9645
2031-09-24 632.3915 619.7436 645.0393
2031-09-25 632.2711 619.6257 644.9165
2031-09-26 633.2113 620.5471 645.8755
2031-09-27 634.1529 621.4699 646.8360
2031-09-28 634.7464 622.0515 647.4413
2031-09-29 635.6903 622.9765 648.4041
2031-09-30 634.7798 622.0842 647.4754
2031 October
2031-10-01 635.7237 623.0093 648.4382
2031-10-02 634.8132 622.1169 647.5094
2031-10-03 635.7572 623.0420 648.4723
2031-10-04 636.0493 623.3283 648.7703
2031-10-05 636.8063 624.0702 649.5425
2031-10-06 636.9197 624.1813 649.6581
2031-10-07 637.8668 625.1095 650.6241
2031-10-08 636.9532 624.2141 649.6922
2031-10-09 637.9003 625.1423 650.6584
2031-10-10 637.8984 625.1404 650.6564
2031-10-11 638.0971 625.3352 650.8591
2031-10-12 637.8669 625.1096 650.6242
2031-10-13 637.9046 625.1465 650.6627
2031-10-14 637.8494 625.0924 650.6064
2031-10-15 637.8556 625.0985 650.6127
2031-10-16 638.8041 626.0280 651.5802
2031-10-17 638.3046 625.5385 651.0707
2031-10-18 638.1413 625.3784 650.9041
2031-10-19 637.2406 624.4958 649.9854
2031-10-20 637.2406 624.4958 649.9854
2031-10-21 636.8200 624.0836 649.5564
2031-10-22 637.7670 625.0117 650.5223
2031-10-23 637.4865 624.7368 650.2362
2031-10-24 638.1552 625.3921 650.9183
2031-10-25 637.6512 624.8982 650.4042
2031-10-26 638.5994 625.8274 651.3714
2031-10-27 639.0356 626.2549 651.8163
2031-10-28 638.1203 625.3579 650.8827
2031-10-29 638.1575 625.3943 650.9206
2031-10-30 637.6691 624.9158 650.4225
2031-10-31 638.6174 625.8450 651.3897
2031 November
2031-11-01 637.8011 625.0451 650.5571
2031-11-02 637.4162 624.6679 650.1645