> Page 2: CNY/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,618.0002 3,545.6402 3,690.3602
2027-01-02 3,608.9690 3,536.7896 3,681.1484
2027-01-03 3,618.0419 3,545.6810 3,690.4027
2027-01-04 3,627.1376 3,554.5948 3,699.6803
2027-01-05 3,618.0835 3,545.7219 3,690.4452
2027-01-06 3,627.1793 3,554.6357 3,699.7229
2027-01-07 3,636.2980 3,563.5720 3,709.0239
2027-01-08 3,628.1951 3,555.6312 3,700.7590
2027-01-09 3,619.1385 3,546.7557 3,691.5212
2027-01-10 3,628.2369 3,555.6722 3,700.8017
2027-01-11 3,619.1801 3,546.7965 3,691.5638
2027-01-12 3,610.1460 3,537.9431 3,682.3489
2027-01-13 3,601.1344 3,529.1117 3,673.1571
2027-01-14 3,610.1876 3,537.9838 3,682.3913
2027-01-15 3,602.0187 3,529.9783 3,674.0591
2027-01-16 3,599.6688 3,527.6755 3,671.6622
2027-01-17 3,608.7183 3,536.5440 3,680.8927
2027-01-18 3,599.7103 3,527.7161 3,671.7045
2027-01-19 3,590.7247 3,518.9102 3,662.5392
2027-01-20 3,593.0937 3,521.2318 3,664.9556
2027-01-21 3,602.1267 3,530.0841 3,674.1692
2027-01-22 3,611.1824 3,538.9587 3,683.4060
2027-01-23 3,618.4036 3,546.0356 3,690.7717
2027-01-24 3,627.5002 3,554.9502 3,700.0502
2027-01-25 3,618.4453 3,546.0764 3,690.8142
2027-01-26 3,609.4130 3,537.2247 3,681.6012
2027-01-27 3,618.4870 3,546.1172 3,690.8567
2027-01-28 3,609.4545 3,537.2655 3,681.6436
2027-01-29 3,618.5286 3,546.1581 3,690.8992
2027-01-30 3,609.4961 3,537.3062 3,681.6860
2027-01-31 3,615.7190 3,543.4046 3,688.0333
2027 February
2027-02-01 3,606.6934 3,534.5596 3,678.8273
2027-02-02 3,597.6904 3,525.7366 3,669.6443
2027-02-03 3,606.7350 3,534.6003 3,678.8697
2027-02-04 3,615.8022 3,543.4862 3,688.1183
2027-02-05 3,613.3131 3,541.0468 3,685.5793
2027-02-06 3,604.2935 3,532.2077 3,676.3794
2027-02-07 3,595.2965 3,523.3906 3,667.2025
2027-02-08 3,586.3220 3,514.5956 3,658.0484
2027-02-09 3,585.7893 3,514.0735 3,657.5050
2027-02-10 3,576.8384 3,505.3017 3,648.3752
2027-02-11 3,567.9100 3,496.5518 3,639.2682
2027-02-12 3,576.8796 3,505.3420 3,648.4172
2027-02-13 3,581.7894 3,510.1536 3,653.4252
2027-02-14 3,572.8486 3,501.3916 3,644.3055
2027-02-15 3,563.9300 3,492.6514 3,635.2086
2027-02-16 3,572.8897 3,501.4319 3,644.3475
2027-02-17 3,581.8719 3,510.2344 3,653.5093
2027-02-18 3,590.8766 3,519.0591 3,662.6942
2027-02-19 3,581.9131 3,510.2749 3,653.5514
2027-02-20 3,572.9720 3,501.5126 3,644.4314
2027-02-21 3,564.0532 3,492.7721 3,635.3342
2027-02-22 3,573.0131 3,501.5529 3,644.4734
2027-02-23 3,572.6276 3,501.1750 3,644.0801
2027-02-24 3,569.1484 3,497.7654 3,640.5314
2027-02-25 3,573.5524 3,502.0814 3,645.0234
2027-02-26 3,582.5362 3,510.8855 3,654.1870
2027-02-27 3,582.4324 3,510.7837 3,654.0810
2027-02-28 3,573.4899 3,502.0201 3,644.9597
2027 March
2027-03-01 3,582.4736 3,510.8241 3,654.1231
2027-03-02 3,580.4151 3,508.8068 3,652.0234
2027-03-03 3,589.4162 3,517.6279 3,661.2046
2027-03-04 3,598.4400 3,526.4712 3,670.4088
2027-03-05 3,594.7353 3,522.8405 3,666.6300
2027-03-06 3,598.4286 3,526.4600 3,670.3971
2027-03-07 3,607.4749 3,535.3254 3,679.6244
2027-03-08 3,616.5441 3,544.2132 3,688.8749
2027-03-09 3,607.5165 3,535.3662 3,679.6668
2027-03-10 3,598.5114 3,526.5412 3,670.4817
2027-03-11 3,607.5580 3,535.4069 3,679.7092
2027-03-12 3,598.5529 3,526.5818 3,670.5239
2027-03-13 3,594.9451 3,523.0462 3,666.8440
2027-03-14 3,594.7331 3,522.8384 3,666.6278
2027-03-15 3,594.4681 3,522.5788 3,666.3575
2027-03-16 3,594.7861 3,522.8904 3,666.6818
2027-03-17 3,594.9981 3,523.0981 3,666.8981
2027-03-18 3,598.1186 3,526.1562 3,670.0809
2027-03-19 3,607.1642 3,535.0209 3,679.3074
2027-03-20 3,600.2273 3,528.2228 3,672.2319
2027-03-21 3,606.2945 3,534.1686 3,678.4203
2027-03-22 3,612.6634 3,540.4101 3,684.9166
2027-03-23 3,603.6455 3,531.5726 3,675.7184
2027-03-24 3,599.2749 3,527.2894 3,671.2604
2027-03-25 3,608.3234 3,536.1569 3,680.4899
2027-03-26 3,608.3884 3,536.2207 3,680.5562
2027-03-27 3,608.3178 3,536.1514 3,680.4842
2027-03-28 3,599.3108 3,527.3245 3,671.2970
2027-03-29 3,596.7083 3,524.7741 3,668.6425
2027-03-30 3,595.3623 3,523.4551 3,667.2696
2027-03-31 3,586.3876 3,514.6599 3,658.1154
2027 April
2027-04-01 3,592.1699 3,520.3265 3,664.0133
2027-04-02 3,601.2006 3,529.1765 3,673.2246
2027-04-03 3,592.2113 3,520.3671 3,664.0555
2027-04-04 3,583.2444 3,511.5796 3,654.9093
2027-04-05 3,584.7751 3,513.0796 3,656.4706
2027-04-06 3,581.8909 3,510.2531 3,653.5287
2027-04-07 3,572.9498 3,501.4908 3,644.4088
2027-04-08 3,581.9322 3,510.2935 3,653.5708
2027-04-09 3,578.1290 3,506.5664 3,649.6916
2027-04-10 3,587.1243 3,515.3819 3,658.8668
2027-04-11 3,578.1702 3,506.6068 3,649.7336
2027-04-12 3,583.3080 3,511.6418 3,654.9741
2027-04-13 3,574.3633 3,502.8761 3,645.8506
2027-04-14 3,565.4411 3,494.1322 3,636.7499
2027-04-15 3,574.4045 3,502.9164 3,645.8926
2027-04-16 3,565.4821 3,494.1725 3,636.7918
2027-04-17 3,574.4457 3,502.9568 3,645.9346
2027-04-18 3,583.4318 3,511.7631 3,655.1004
2027-04-19 3,574.4868 3,502.9971 3,645.9766
2027-04-20 3,565.5642 3,494.2530 3,636.8755
2027-04-21 3,569.1490 3,497.7661 3,640.5320
2027-04-22 3,576.5752 3,505.0437 3,648.1067
2027-04-23 3,580.9434 3,509.3246 3,652.5623
2027-04-24 3,578.1861 3,506.6223 3,649.7498
2027-04-25 3,571.0489 3,499.6279 3,642.4699
2027-04-26 3,580.0265 3,508.4259 3,651.6270
2027-04-27 3,571.0901 3,499.6682 3,642.5119
2027-04-28 3,562.1759 3,490.9324 3,633.4195
2027-04-29 3,564.8921 3,493.5943 3,636.1900
2027-04-30 3,558.5240 3,487.3535 3,629.6945
2027 May
2027-05-01 3,564.8780 3,493.5804 3,636.1755
2027-05-02 3,563.0848 3,491.8231 3,634.3465
2027-05-03 3,561.3013 3,490.0753 3,632.5273
2027-05-04 3,559.0077 3,487.8275 3,630.1878
2027-05-05 3,559.9215 3,488.7230 3,631.1199
2027-05-06 3,559.6605 3,488.4673 3,630.8537
2027-05-07 3,561.1952 3,489.9713 3,632.4191
2027-05-08 3,555.0883 3,483.9865 3,626.1901
2027-05-09 3,553.2712 3,482.2058 3,624.3366
2027-05-10 3,558.9156 3,487.7373 3,630.0939
2027-05-11 3,561.6691 3,490.4357 3,632.9025
2027-05-12 3,560.3212 3,489.1148 3,631.5277
2027-05-13 3,562.8003 3,491.5443 3,634.0563
2027-05-14 3,567.8572 3,496.5001 3,639.2144
2027-05-15 3,563.4810 3,492.2114 3,634.7506
2027-05-16 3,566.7294 3,495.3949 3,638.0640
2027-05-17 3,557.8262 3,486.6697 3,628.9827
2027-05-18 3,557.9508 3,486.7917 3,629.1098
2027-05-19 3,549.0694 3,478.0880 3,620.0508
2027-05-20 3,550.8310 3,479.8144 3,621.8476
2027-05-21 3,549.5983 3,478.6064 3,620.5903
2027-05-22 3,556.1090 3,484.9868 3,627.2312
2027-05-23 3,556.1604 3,485.0372 3,627.2836
2027-05-24 3,556.3663 3,485.2389 3,627.4936
2027-05-25 3,556.3663 3,485.2389 3,627.4936
2027-05-26 3,558.1309 3,486.9683 3,629.2935
2027-05-27 3,555.4156 3,484.3073 3,626.5239
2027-05-28 3,554.8417 3,483.7449 3,625.9385
2027-05-29 3,553.3580 3,482.2908 3,624.4251
2027-05-30 3,547.5528 3,476.6017 3,618.5038
2027-05-31 3,539.6384 3,468.8456 3,610.4311
2027 June
2027-06-01 3,532.4946 3,461.8447 3,603.1445
2027-06-02 3,535.6926 3,464.9788 3,606.4065
2027-06-03 3,526.8669 3,456.3295 3,597.4042
2027-06-04 3,518.0631 3,447.7019 3,588.4244
2027-06-05 3,509.2814 3,439.0958 3,579.4670
2027-06-06 3,518.1036 3,447.7416 3,588.4657
2027-06-07 3,509.3218 3,439.1354 3,579.5082
2027-06-08 3,501.4140 3,431.3857 3,571.4423
2027-06-09 3,499.7277 3,429.7332 3,569.7223
2027-06-10 3,491.0246 3,421.2041 3,560.8451
2027-06-11 3,499.8010 3,429.8050 3,569.7970
2027-06-12 3,491.0648 3,421.2435 3,560.8861
2027-06-13 3,489.9902 3,420.1904 3,559.7900
2027-06-14 3,481.2785 3,411.6530 3,550.9041
2027-06-15 3,490.0149 3,420.2146 3,559.8152
2027-06-16 3,493.0595 3,423.1983 3,562.9207
2027-06-17 3,485.6040 3,415.8919 3,555.3160
2027-06-18 3,477.3663 3,407.8190 3,546.9137
2027-06-19 3,472.4884 3,403.0387 3,541.9382
2027-06-20 3,481.2182 3,411.5938 3,550.8426
2027-06-21 3,472.5284 3,403.0778 3,541.9790
2027-06-22 3,465.7419 3,396.4270 3,535.0567
2027-06-23 3,457.3582 3,388.2111 3,526.5054
2027-06-24 3,459.9769 3,390.7774 3,529.1765
2027-06-25 3,468.6752 3,399.3017 3,538.0487
2027-06-26 3,465.1639 3,395.8606 3,534.4672
2027-06-27 3,456.5142 3,387.3839 3,525.6445
2027-06-28 3,447.8861 3,378.9283 3,516.8438
2027-06-29 3,446.8392 3,377.9024 3,515.7760
2027-06-30 3,448.2576 3,379.2924 3,517.2227
2027 July
2027-07-01 3,448.2576 3,379.2924 3,517.2227
2027-07-02 3,439.6501 3,370.8571 3,508.4431
2027-07-03 3,446.6662 3,377.7329 3,515.5995
2027-07-04 3,440.0245 3,371.2241 3,508.8250
2027-07-05 3,438.0821 3,369.3204 3,506.8437
2027-07-06 3,443.4208 3,374.5524 3,512.2892
2027-07-07 3,452.0775 3,383.0359 3,521.1190
2027-07-08 3,460.7559 3,391.5408 3,529.9710
2027-07-09 3,452.1172 3,383.0749 3,521.1596
2027-07-10 3,445.6974 3,376.7835 3,514.6114
2027-07-11 3,452.8500 3,383.7930 3,521.9070
2027-07-12 3,444.3621 3,375.4748 3,513.2493
2027-07-13 3,453.0211 3,383.9607 3,522.0816
2027-07-14 3,461.7020 3,392.4679 3,530.9360
2027-07-15 3,469.8426 3,400.4458 3,539.2395
2027-07-16 3,469.4176 3,400.0292 3,538.8059
2027-07-17 3,460.7573 3,391.5421 3,529.9724
2027-07-18 3,457.2949 3,388.1490 3,526.4407
2027-07-19 3,448.6648 3,379.6915 3,517.6381
2027-07-20 3,457.3347 3,388.1880 3,526.4814
2027-07-21 3,457.9759 3,388.8164 3,527.1355
2027-07-22 3,455.7289 3,386.6143 3,524.8435
2027-07-23 3,464.4165 3,395.1282 3,533.7048
2027-07-24 3,458.8039 3,389.6278 3,527.9800
2027-07-25 3,450.1701 3,381.1667 3,519.1735
2027-07-26 3,458.8437 3,389.6668 3,528.0206
2027-07-27 3,461.5738 3,392.3423 3,530.8052
2027-07-28 3,452.9330 3,383.8743 3,521.9917
2027-07-29 3,454.2624 3,385.1772 3,523.3477
2027-07-30 3,462.9464 3,393.6875 3,532.2053
2027-07-31 3,471.6522 3,402.2191 3,541.0852
2027 August
2027-08-01 3,462.9863 3,393.7265 3,532.2460
2027-08-02 3,454.3420 3,385.2552 3,523.4288
2027-08-03 3,458.4729 3,389.3034 3,527.6423
2027-08-04 3,456.2767 3,387.1511 3,525.4022
2027-08-05 3,464.9657 3,395.6664 3,534.2650
2027-08-06 3,456.3165 3,387.1901 3,525.4428
2027-08-07 3,465.0056 3,395.7055 3,534.3057
2027-08-08 3,456.3563 3,387.2292 3,525.4834
2027-08-09 3,451.9346 3,382.8959 3,520.9733
2027-08-10 3,451.7924 3,382.7565 3,520.8282
2027-08-11 3,460.4701 3,391.2607 3,529.6795
2027-08-12 3,451.8321 3,382.7955 3,520.8688
2027-08-13 3,460.5100 3,391.2998 3,529.7202
2027-08-14 3,451.8719 3,382.8344 3,520.9093
2027-08-15 3,456.7659 3,387.6305 3,525.9012
2027-08-16 3,465.4561 3,396.1470 3,534.7652
2027-08-17 3,474.1682 3,404.6848 3,543.6516
2027-08-18 3,465.4960 3,396.1861 3,534.8059
2027-08-19 3,471.0332 3,401.6125 3,540.4538
2027-08-20 3,479.7593 3,410.1641 3,549.3545
2027-08-21 3,471.0732 3,401.6517 3,540.4946
2027-08-22 3,462.4087 3,393.1605 3,531.6569
2027-08-23 3,457.2114 3,388.0672 3,526.3556
2027-08-24 3,452.3145 3,383.2682 3,521.3608
2027-08-25 3,460.9936 3,391.7737 3,530.2134
2027-08-26 3,452.3543 3,383.3072 3,521.4013
2027-08-27 3,454.5646 3,385.4733 3,523.6559
2027-08-28 3,462.1923 3,392.9484 3,531.4361
2027-08-29 3,470.8962 3,401.4783 3,540.3141
2027-08-30 3,476.1509 3,406.6279 3,545.6739
2027-08-31 3,484.8899 3,415.1921 3,554.5877
2027 September
2027-09-01 3,482.5015 3,412.8515 3,552.1516
2027-09-02 3,473.8086 3,404.3324 3,543.2847
2027-09-03 3,469.7712 3,400.3758 3,539.1666
2027-09-04 3,478.4942 3,408.9243 3,548.0640
2027-09-05 3,475.4446 3,405.9357 3,544.9534
2027-09-06 3,475.0642 3,405.5630 3,544.5655
2027-09-07 3,477.0135 3,407.4732 3,546.5538
2027-09-08 3,480.9192 3,411.3009 3,550.5376
2027-09-09 3,489.6702 3,419.8768 3,559.4636
2027-09-10 3,490.3519 3,420.5448 3,560.1589
2027-09-11 3,489.8057 3,420.0096 3,559.6018
2027-09-12 3,491.9024 3,422.0644 3,561.7405
2027-09-13 3,487.4420 3,417.6931 3,557.1908
2027-09-14 3,478.7367 3,409.1619 3,548.3114
2027-09-15 3,484.9861 3,415.2864 3,554.6858
2027-09-16 3,485.6468 3,415.9339 3,555.3598
2027-09-17 3,491.0218 3,421.2014 3,560.8423
2027-09-18 3,488.9692 3,419.1898 3,558.7485
2027-09-19 3,497.7404 3,427.7855 3,567.6952
2027-09-20 3,489.0093 3,419.2291 3,558.7895
2027-09-21 3,492.1419 3,422.2991 3,561.9848
2027-09-22 3,500.5488 3,430.5378 3,570.5598
2027-09-23 3,500.9370 3,430.9183 3,570.9558
2027-09-24 3,494.6513 3,424.7583 3,564.5444
2027-09-25 3,503.4368 3,433.3681 3,573.5056
2027-09-26 3,500.1785 3,430.1749 3,570.1821
2027-09-27 3,498.3973 3,428.4294 3,568.3653
2027-09-28 3,505.0481 3,434.9471 3,575.1491
2027-09-29 3,513.8597 3,443.5825 3,584.1369
2027-09-30 3,505.0885 3,434.9867 3,575.1902
2027 October
2027-10-01 3,503.7447 3,433.6698 3,573.8196
2027-10-02 3,507.1195 3,436.9771 3,577.2619
2027-10-03 3,505.8423 3,435.7254 3,575.9591
2027-10-04 3,506.1861 3,436.0624 3,576.3098
2027-10-05 3,497.4340 3,427.4853 3,567.3827
2027-10-06 3,489.2805 3,419.4949 3,559.0661
2027-10-07 3,497.3159 3,427.3695 3,567.2622
2027-10-08 3,491.5716 3,421.7402 3,561.4030
2027-10-09 3,500.3494 3,430.3424 3,570.3563
2027-10-10 3,491.6118 3,421.7796 3,561.4441
2027-10-11 3,500.3897 3,430.3819 3,570.3975
2027-10-12 3,491.6520 3,421.8190 3,561.4851
2027-10-13 3,494.2544 3,424.3693 3,564.1394
2027-10-14 3,503.0388 3,432.9781 3,573.0996
2027-10-15 3,511.8454 3,441.6085 3,582.0823
2027-10-16 3,520.6741 3,450.2606 3,591.0876
2027-10-17 3,511.8859 3,441.6481 3,582.1236
2027-10-18 3,520.7147 3,450.3004 3,591.1290
2027-10-19 3,525.5600 3,455.0488 3,596.0712
2027-10-20 3,516.7595 3,446.4244 3,587.0947
2027-10-21 3,525.6006 3,455.0886 3,596.1126
2027-10-22 3,520.9829 3,450.5632 3,591.4025
2027-10-23 3,521.2725 3,450.8471 3,591.6980
2027-10-24 3,530.1249 3,459.5224 3,600.7274
2027-10-25 3,521.3131 3,450.8868 3,591.7393
2027-10-26 3,518.5080 3,448.1378 3,588.8781
2027-10-27 3,520.1606 3,449.7574 3,590.5638
2027-10-28 3,518.2374 3,447.8726 3,588.6021
2027-10-29 3,521.2009 3,450.7769 3,591.6249
2027-10-30 3,512.4113 3,442.1631 3,582.6595
2027-10-31 3,512.9783 3,442.7187 3,583.2379
2027 November
2027-11-01 3,517.8376 3,447.4808 3,588.1943
2027-11-02 3,526.6813 3,456.1477 3,597.2150
2027-11-03 3,527.1164 3,456.5741 3,597.6587