> Page 4: CNY/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3,707.3328 3,633.1861 3,781.4794
2029-01-02 3,707.3337 3,633.1871 3,781.4804
2029-01-03 3,705.9797 3,631.8601 3,780.0993
2029-01-04 3,706.7343 3,632.5996 3,780.8690
2029-01-05 3,710.1056 3,635.9035 3,784.3077
2029-01-06 3,714.0059 3,639.7258 3,788.2860
2029-01-07 3,714.0059 3,639.7258 3,788.2860
2029-01-08 3,714.6392 3,640.3464 3,788.9319
2029-01-09 3,713.5283 3,639.2577 3,787.7988
2029-01-10 3,715.2061 3,640.9019 3,789.5102
2029-01-11 3,719.9854 3,645.5857 3,794.3851
2029-01-12 3,719.8642 3,645.4669 3,794.2615
2029-01-13 3,716.1398 3,641.8170 3,790.4626
2029-01-14 3,716.1398 3,641.8170 3,790.4626
2029-01-15 3,714.8044 3,640.5083 3,789.1005
2029-01-16 3,717.9217 3,643.5632 3,792.2801
2029-01-17 3,719.7145 3,645.3202 3,794.1088
2029-01-18 3,724.3537 3,649.8666 3,798.8408
2029-01-19 3,722.0462 3,647.6053 3,796.4871
2029-01-20 3,721.6904 3,647.2566 3,796.1242
2029-01-21 3,721.6904 3,647.2566 3,796.1242
2029-01-22 3,719.9291 3,645.5305 3,794.3276
2029-01-23 3,725.8097 3,651.2935 3,800.3259
2029-01-24 3,726.4383 3,651.9095 3,800.9671
2029-01-25 3,717.1364 3,642.7937 3,791.4791
2029-01-26 3,714.3495 3,640.0625 3,788.6365
2029-01-27 3,716.6543 3,642.3212 3,790.9874
2029-01-28 3,716.6543 3,642.3212 3,790.9874
2029-01-29 3,716.7951 3,642.4592 3,791.1310
2029-01-30 3,725.6708 3,651.1574 3,800.1842
2029-01-31 3,726.5622 3,652.0310 3,801.0935
2029 February
2029-02-01 3,721.6000 3,647.1680 3,796.0320
2029-02-02 3,720.4012 3,645.9932 3,794.8093
2029-02-03 3,720.5662 3,646.1548 3,794.9775
2029-02-04 3,720.5662 3,646.1548 3,794.9775
2029-02-05 3,717.9609 3,643.6017 3,792.3201
2029-02-06 3,717.6076 3,643.2554 3,791.9597
2029-02-07 3,716.6643 3,642.3310 3,790.9976
2029-02-08 3,715.3512 3,641.0442 3,789.6582
2029-02-09 3,710.9411 3,636.7223 3,785.1599
2029-02-10 3,716.7023 3,642.3683 3,791.0364
2029-02-11 3,716.7023 3,642.3683 3,791.0364
2029-02-12 3,716.7025 3,642.3685 3,791.0366
2029-02-13 3,718.9603 3,644.5811 3,793.3395
2029-02-14 3,709.6770 3,635.4835 3,783.8706
2029-02-15 3,714.6876 3,640.3939 3,788.9814
2029-02-16 3,716.0463 3,641.7253 3,790.3672
2029-02-17 3,715.2118 3,640.9076 3,789.5160
2029-02-18 3,715.2118 3,640.9076 3,789.5160
2029-02-19 3,715.6352 3,641.3225 3,789.9479
2029-02-20 3,719.7979 3,645.4019 3,794.1939
2029-02-21 3,717.6880 3,643.3342 3,792.0417
2029-02-22 3,714.9607 3,640.6615 3,789.2599
2029-02-23 3,714.0436 3,639.7627 3,788.3244
2029-02-24 3,712.8587 3,638.6015 3,787.1158
2029-02-25 3,712.8587 3,638.6015 3,787.1158
2029-02-26 3,710.3887 3,636.1809 3,784.5965
2029-02-27 3,718.6549 3,644.2818 3,793.0280
2029-02-28 3,727.8488 3,653.2918 3,802.4058
2029 March
2029-03-01 3,727.6001 3,653.0481 3,802.1521
2029-03-02 3,718.9037 3,644.5256 3,793.2817
2029-03-03 3,716.4339 3,642.1052 3,790.7626
2029-03-04 3,716.4339 3,642.1052 3,790.7626
2029-03-05 3,715.0254 3,640.7248 3,789.3259
2029-03-06 3,705.7519 3,631.6369 3,779.8670
2029-03-07 3,715.0681 3,640.7668 3,789.3695
2029-03-08 3,715.8122 3,641.4959 3,790.1284
2029-03-09 3,714.3871 3,640.0994 3,788.6749
2029-03-10 3,705.1153 3,631.0130 3,779.2176
2029-03-11 3,696.2584 3,622.3332 3,770.1836
2029-03-12 3,705.5507 3,631.4397 3,779.6617
2029-03-13 3,714.8664 3,640.5691 3,789.1637
2029-03-14 3,721.6853 3,647.2516 3,796.1190
2029-03-15 3,719.0089 3,644.6287 3,793.3891
2029-03-16 3,722.0060 3,647.5659 3,796.4461
2029-03-17 3,719.7010 3,645.3069 3,794.0950
2029-03-18 3,714.7092 3,640.4150 3,789.0033
2029-03-19 3,717.0185 3,642.6782 3,791.3589
2029-03-20 3,721.6261 3,647.1936 3,796.0587
2029-03-21 3,717.9339 3,643.5752 3,792.2925
2029-03-22 3,711.7187 3,637.4844 3,785.9531
2029-03-23 3,713.7836 3,639.5080 3,788.0593
2029-03-24 3,704.5133 3,630.4231 3,778.6036
2029-03-25 3,706.3253 3,632.1988 3,780.4518
2029-03-26 3,697.0736 3,623.1322 3,771.0151
2029-03-27 3,695.7233 3,621.8088 3,769.6378
2029-03-28 3,686.4981 3,612.7681 3,760.2280
2029-03-29 3,695.7659 3,621.8505 3,769.6812
2029-03-30 3,695.8654 3,621.9481 3,769.7827
2029-03-31 3,697.1643 3,623.2210 3,771.1076
2029 April
2029-04-01 3,706.4589 3,632.3297 3,780.5881
2029-04-02 3,697.2069 3,623.2627 3,771.1510
2029-04-03 3,687.9779 3,614.2184 3,761.7375
2029-04-04 3,697.2495 3,623.3045 3,771.1944
2029-04-05 3,699.8853 3,625.8876 3,773.8830
2029-04-06 3,704.1667 3,630.0834 3,778.2500
2029-04-07 3,712.0725 3,637.8311 3,786.3140
2029-04-08 3,715.6583 3,641.3452 3,789.9715
2029-04-09 3,706.3833 3,632.2557 3,780.5110
2029-04-10 3,715.7011 3,641.3871 3,790.0151
2029-04-11 3,722.0376 3,647.5969 3,796.4784
2029-04-12 3,725.9433 3,651.4244 3,800.4622
2029-04-13 3,724.8020 3,650.3060 3,799.2980
2029-04-14 3,715.5042 3,641.1941 3,789.8143
2029-04-15 3,724.8449 3,650.3480 3,799.3418
2029-04-16 3,724.1948 3,649.7110 3,798.6787
2029-04-17 3,714.8986 3,640.6006 3,789.1965
2029-04-18 3,724.2377 3,649.7530 3,798.7225
2029-04-19 3,722.9145 3,648.4562 3,797.3728
2029-04-20 3,713.6214 3,639.3490 3,787.8939
2029-04-21 3,722.9574 3,648.4983 3,797.4166
2029-04-22 3,724.4575 3,649.9683 3,798.9466
2029-04-23 3,731.2371 3,656.6124 3,805.8618
2029-04-24 3,740.6174 3,665.8050 3,815.4297
2029-04-25 3,750.0212 3,675.0208 3,825.0216
2029-04-26 3,740.6604 3,665.8472 3,815.4736
2029-04-27 3,750.0644 3,675.0631 3,825.0657
2029-04-28 3,755.3349 3,680.2282 3,830.4416
2029-04-29 3,764.7758 3,689.4803 3,840.0713
2029-04-30 3,763.2212 3,687.9568 3,838.4856
2029 May
2029-05-01 3,770.7677 3,695.3523 3,846.1830
2029-05-02 3,765.5144 3,690.2041 3,840.8247
2029-05-03 3,766.3899 3,691.0621 3,841.7177
2029-05-04 3,767.4534 3,692.1043 3,842.8025
2029-05-05 3,758.0491 3,682.8881 3,833.2101
2029-05-06 3,767.0421 3,691.7013 3,842.3829
2029-05-07 3,776.5124 3,700.9821 3,852.0426
2029-05-08 3,780.0203 3,704.4199 3,855.6207
2029-05-09 3,788.6876 3,712.9138 3,864.4613
2029-05-10 3,786.9140 3,711.1757 3,862.6523
2029-05-11 3,780.6263 3,705.0138 3,856.2389
2029-05-12 3,771.1892 3,695.7654 3,846.6130
2029-05-13 3,780.6699 3,705.0565 3,856.2833
2029-05-14 3,790.1744 3,714.3709 3,865.9779
2029-05-15 3,781.7546 3,706.1195 3,857.3897
2029-05-16 3,772.3147 3,696.8684 3,847.7610
2029-05-17 3,780.4874 3,704.8777 3,856.0972
2029-05-18 3,771.0506 3,695.6296 3,846.4716
2029-05-19 3,780.5310 3,704.9204 3,856.1416
2029-05-20 3,780.6617 3,705.0485 3,856.2749
2029-05-21 3,776.5513 3,701.0203 3,852.0824
2029-05-22 3,781.2868 3,705.6611 3,856.9125
2029-05-23 3,771.8480 3,696.4110 3,847.2849
2029-05-24 3,773.3782 3,697.9106 3,848.8457
2029-05-25 3,768.4359 3,693.0672 3,843.8046
2029-05-26 3,759.0292 3,683.8486 3,834.2098
2029-05-27 3,768.4793 3,693.1097 3,843.8489
2029-05-28 3,766.7986 3,691.4626 3,842.1346
2029-05-29 3,776.2683 3,700.7429 3,851.7936
2029-05-30 3,785.7617 3,710.0465 3,861.4770
2029-05-31 3,780.5830 3,704.9714 3,856.1947
2029 June
2029-06-01 3,783.6371 3,707.9643 3,859.3098
2029-06-02 3,776.3114 3,700.7852 3,851.8377
2029-06-03 3,771.7178 3,696.2834 3,847.1521
2029-06-04 3,762.3029 3,687.0568 3,837.5489
2029-06-05 3,755.3877 3,680.2799 3,830.4954
2029-06-06 3,764.3218 3,689.0353 3,839.6082
2029-06-07 3,754.9253 3,679.8268 3,830.0238
2029-06-08 3,764.3651 3,689.0778 3,839.6524
2029-06-09 3,769.6170 3,694.2246 3,845.0093
2029-06-10 3,772.1159 3,696.6736 3,847.5582
2029-06-11 3,771.9299 3,696.4913 3,847.3685
2029-06-12 3,776.3896 3,700.8618 3,851.9174
2029-06-13 3,766.9630 3,691.6238 3,842.3023
2029-06-14 3,757.5600 3,682.4088 3,832.7112
2029-06-15 3,767.0064 3,691.6663 3,842.3465
2029-06-16 3,776.4766 3,700.9471 3,852.0061
2029-06-17 3,772.9329 3,697.4743 3,848.3916
2029-06-18 3,765.8848 3,690.5671 3,841.2025
2029-06-19 3,765.6205 3,690.3081 3,840.9329
2029-06-20 3,756.2208 3,681.0964 3,831.3452
2029-06-21 3,765.6639 3,690.3506 3,840.9772
2029-06-22 3,775.1307 3,699.6281 3,850.6333
2029-06-23 3,769.6283 3,694.2357 3,845.0209
2029-06-24 3,760.2186 3,685.0142 3,835.4230
2029-06-25 3,758.3973 3,683.2293 3,833.5652
2029-06-26 3,767.8458 3,692.4889 3,843.2027
2029-06-27 3,769.2246 3,693.8401 3,844.6091
2029-06-28 3,759.8159 3,684.6196 3,835.0122
2029-06-29 3,750.4307 3,675.4221 3,825.4393
2029-06-30 3,759.8592 3,684.6620 3,835.0564
2029 July
2029-07-01 3,750.4739 3,675.4644 3,825.4834
2029-07-02 3,759.9025 3,684.7044 3,835.1005
2029-07-03 3,765.1867 3,689.8829 3,840.4904
2029-07-04 3,766.8152 3,691.4789 3,842.1515
2029-07-05 3,760.1355 3,684.9328 3,835.3383
2029-07-06 3,757.4483 3,682.2993 3,832.5972
2029-07-07 3,754.8268 3,679.7303 3,829.9233
2029-07-08 3,754.7252 3,679.6307 3,829.8197
2029-07-09 3,762.2708 3,687.0253 3,837.5162
2029-07-10 3,767.3185 3,691.9721 3,842.6649
2029-07-11 3,759.4605 3,684.2713 3,834.6497
2029-07-12 3,755.3877 3,680.2800 3,830.4955
2029-07-13 3,761.6775 3,686.4439 3,836.9110
2029-07-14 3,752.2876 3,677.2419 3,827.3334
2029-07-15 3,761.7208 3,686.4864 3,836.9552
2029-07-16 3,759.6507 3,684.4577 3,834.8437
2029-07-17 3,761.6891 3,686.4553 3,836.9229
2029-07-18 3,763.7297 3,688.4551 3,839.0043
2029-07-19 3,760.9317 3,685.7131 3,836.1504
2029-07-20 3,755.4828 3,680.3731 3,830.5924
2029-07-21 3,758.1078 3,682.9456 3,833.2700
2029-07-22 3,763.1567 3,687.8936 3,838.4199
2029-07-23 3,768.1980 3,692.8340 3,843.5620
2029-07-24 3,764.2061 3,688.9220 3,839.4903
2029-07-25 3,771.5144 3,696.0841 3,846.9446
2029-07-26 3,775.3948 3,699.8869 3,850.9027
2029-07-27 3,765.9707 3,690.6513 3,841.2901
2029-07-28 3,763.7712 3,688.4958 3,839.0466
2029-07-29 3,763.7223 3,688.4479 3,838.9968
2029-07-30 3,754.3274 3,679.2408 3,829.4139
2029-07-31 3,763.7657 3,688.4904 3,839.0410
2029 August
2029-08-01 3,754.3706 3,679.2832 3,829.4580
2029-08-02 3,763.8090 3,688.5329 3,839.0852
2029-08-03 3,770.4578 3,695.0486 3,845.8669
2029-08-04 3,767.8788 3,692.5212 3,843.2364
2029-08-05 3,760.3832 3,685.1756 3,835.5909
2029-08-06 3,769.8368 3,694.4400 3,845.2335
2029-08-07 3,770.8797 3,695.4621 3,846.2973
2029-08-08 3,761.4669 3,686.2376 3,836.6962
2029-08-09 3,757.9682 3,682.8089 3,833.1276
2029-08-10 3,751.3941 3,676.3662 3,826.4220
2029-08-11 3,760.8250 3,685.6085 3,836.0415
2029-08-12 3,763.6756 3,688.4021 3,838.9492
2029-08-13 3,754.2808 3,679.1952 3,829.3664
2029-08-14 3,752.7570 3,677.7018 3,827.8121
2029-08-15 3,749.5934 3,674.6015 3,824.5852
2029-08-16 3,759.0198 3,683.8394 3,834.2002
2029-08-17 3,768.4699 3,693.1005 3,843.8393
2029-08-18 3,771.9283 3,696.4897 3,847.3669
2029-08-19 3,781.4109 3,705.7826 3,857.0391
2029-08-20 3,774.8452 3,699.3483 3,850.3421
2029-08-21 3,765.4225 3,690.1140 3,840.7309
2029-08-22 3,774.8887 3,699.3909 3,850.3864
2029-08-23 3,772.9228 3,697.4643 3,848.3812
2029-08-24 3,776.8062 3,701.2701 3,852.3424
2029-08-25 3,770.5067 3,695.0966 3,845.9169
2029-08-26 3,770.3861 3,694.9784 3,845.7938
2029-08-27 3,761.9091 3,686.6709 3,837.1473
2029-08-28 3,766.9672 3,691.6278 3,842.3065
2029-08-29 3,757.5641 3,682.4128 3,832.7154
2029-08-30 3,748.1845 3,673.2208 3,823.1482
2029-08-31 3,757.6074 3,682.4552 3,832.7595
2029 September
2029-09-01 3,756.7264 3,681.5919 3,831.8609
2029-09-02 3,747.3489 3,672.4019 3,822.2959
2029-09-03 3,756.7697 3,681.6343 3,831.9051
2029-09-04 3,758.5550 3,683.3839 3,833.7261
2029-09-05 3,749.1730 3,674.1895 3,824.1564
2029-09-06 3,758.5983 3,683.4264 3,833.7703
2029-09-07 3,757.4256 3,682.2771 3,832.5741
2029-09-08 3,752.9628 3,677.9036 3,828.0221
2029-09-09 3,760.9878 3,685.7680 3,836.2075
2029-09-10 3,756.5483 3,681.4173 3,831.6792
2029-09-11 3,757.0032 3,681.8631 3,832.1432
2029-09-12 3,747.6250 3,672.6725 3,822.5775
2029-09-13 3,757.0464 3,681.9055 3,832.1873
2029-09-14 3,757.2870 3,682.1412 3,832.4327
2029-09-15 3,759.0413 3,683.8605 3,834.2221
2029-09-16 3,756.8381 3,681.7013 3,831.9748
2029-09-17 3,761.4370 3,686.2082 3,836.6657
2029-09-18 3,770.8932 3,695.4753 3,846.3110
2029-09-19 3,772.1192 3,696.6768 3,847.5616
2029-09-20 3,770.5262 3,695.1157 3,845.9367
2029-09-21 3,780.0052 3,704.4051 3,855.6053
2029-09-22 3,789.5081 3,713.7179 3,865.2982
2029-09-23 3,799.0348 3,723.0541 3,875.0155
2029-09-24 3,789.5517 3,713.7607 3,865.3427
2029-09-25 3,783.2177 3,707.5533 3,858.8821
2029-09-26 3,792.7286 3,716.8741 3,868.5832
2029-09-27 3,783.2613 3,707.5960 3,858.9265
2029-09-28 3,786.7831 3,711.0474 3,862.5188
2029-09-29 3,791.7224 3,715.8879 3,867.5568
2029-09-30 3,784.7205 3,709.0261 3,860.4149
2029 October
2029-10-01 3,778.8012 3,703.2252 3,854.3773
2029-10-02 3,770.1321 3,694.7295 3,845.5348
2029-10-03 3,773.3220 3,697.8556 3,848.7885
2029-10-04 3,777.8314 3,702.2747 3,853.3880
2029-10-05 3,777.1864 3,701.6427 3,852.7301
2029-10-06 3,767.7578 3,692.4027 3,843.1130
2029-10-07 3,760.9186 3,685.7002 3,836.1370
2029-10-08 3,766.5780 3,691.2465 3,841.9096
2029-10-09 3,764.0447 3,688.7638 3,839.3256
2029-10-10 3,754.6489 3,679.5560 3,829.7419
2029-10-11 3,764.0880 3,688.8063 3,839.3698
2029-10-12 3,763.9696 3,688.6902 3,839.2490
2029-10-13 3,754.5740 3,679.4825 3,829.6655
2029-10-14 3,755.0691 3,679.9677 3,830.1705
2029-10-15 3,745.6957 3,670.7818 3,820.6096
2029-10-16 3,739.6247 3,664.8322 3,814.4172
2029-10-17 3,743.8000 3,668.9240 3,818.6760
2029-10-18 3,741.9132 3,667.0749 3,816.7515
2029-10-19 3,751.3203 3,676.2939 3,826.3467
2029-10-20 3,752.6777 3,677.6242 3,827.7313
2029-10-21 3,756.3998 3,681.2718 3,831.5278
2029-10-22 3,765.2122 3,689.9080 3,840.5165
2029-10-23 3,757.8172 3,682.6609 3,832.9736
2029-10-24 3,759.6585 3,684.4654 3,834.8517
2029-10-25 3,752.9157 3,677.8574 3,827.9740
2029-10-26 3,750.4885 3,675.4788 3,825.4983
2029-10-27 3,756.1770 3,681.0535 3,831.3006
2029-10-28 3,758.1363 3,682.9736 3,833.2991
2029-10-29 3,762.2396 3,686.9948 3,837.4844
2029-10-30 3,752.8484 3,677.7914 3,827.9053
2029-10-31 3,759.4101 3,684.2219 3,834.5983
2029 November
2029-11-01 3,759.7056 3,684.5115 3,834.8998
2029-11-02 3,759.7056 3,684.5115 3,834.8998