> Page 3: CNY/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3,555.6654 3,484.5521 3,626.7787
2028-01-02 3,553.4104 3,482.3422 3,624.4786
2028-01-03 3,553.3817 3,482.3141 3,624.4493
2028-01-04 3,556.2102 3,485.0860 3,627.3344
2028-01-05 3,557.7647 3,486.6094 3,628.9200
2028-01-06 3,557.1556 3,486.0125 3,628.2987
2028-01-07 3,560.0918 3,488.8900 3,631.2936
2028-01-08 3,558.2837 3,487.1180 3,629.4494
2028-01-09 3,561.4871 3,490.2574 3,632.7169
2028-01-10 3,566.7238 3,495.3894 3,638.0583
2028-01-11 3,567.8661 3,496.5087 3,639.2234
2028-01-12 3,558.9600 3,487.7808 3,630.1392
2028-01-13 3,564.6520 3,493.3589 3,635.9450
2028-01-14 3,564.3759 3,493.0884 3,635.6634
2028-01-15 3,562.5364 3,491.2856 3,633.7871
2028-01-16 3,562.9099 3,491.6517 3,634.1681
2028-01-17 3,568.8463 3,497.4693 3,640.2232
2028-01-18 3,562.0512 3,490.8102 3,633.2922
2028-01-19 3,571.0061 3,499.5860 3,642.4262
2028-01-20 3,579.9836 3,508.3839 3,651.5832
2028-01-21 3,571.0472 3,499.6263 3,642.4682
2028-01-22 3,574.4308 3,502.9421 3,645.9194
2028-01-23 3,576.7042 3,505.1701 3,648.2383
2028-01-24 3,574.0604 3,502.5792 3,645.5416
2028-01-25 3,572.2324 3,500.7877 3,643.6770
2028-01-26 3,576.5031 3,504.9730 3,648.0331
2028-01-27 3,579.5150 3,507.9247 3,651.1053
2028-01-28 3,588.5138 3,516.7435 3,660.2841
2028-01-29 3,597.5352 3,525.5845 3,669.4859
2028-01-30 3,606.5794 3,534.4478 3,678.7110
2028-01-31 3,606.9282 3,534.7897 3,679.0668
2028 February
2028-02-01 3,611.2611 3,539.0359 3,683.4863
2028-02-02 3,611.8437 3,539.6069 3,684.0806
2028-02-03 3,608.7188 3,536.5444 3,680.8932
2028-02-04 3,603.9032 3,531.8252 3,675.9813
2028-02-05 3,598.8831 3,526.9054 3,670.8608
2028-02-06 3,593.0655 3,521.2042 3,664.9268
2028-02-07 3,596.4909 3,524.5611 3,668.4207
2028-02-08 3,595.0008 3,523.1008 3,666.9008
2028-02-09 3,595.3980 3,523.4901 3,667.3060
2028-02-10 3,604.4368 3,532.3481 3,676.5255
2028-02-11 3,606.9527 3,534.8136 3,679.0918
2028-02-12 3,616.0205 3,543.7001 3,688.3409
2028-02-13 3,615.0805 3,542.7789 3,687.3821
2028-02-14 3,615.9336 3,543.6149 3,688.2522
2028-02-15 3,620.6230 3,548.2106 3,693.0355
2028-02-16 3,618.4872 3,546.1175 3,690.8570
2028-02-17 3,615.6613 3,543.3481 3,687.9745
2028-02-18 3,615.2351 3,542.9304 3,687.5398
2028-02-19 3,621.8364 3,549.3996 3,694.2731
2028-02-20 3,620.1947 3,547.7908 3,692.5986
2028-02-21 3,619.7558 3,547.3607 3,692.1509
2028-02-22 3,615.8192 3,543.5028 3,688.1356
2028-02-23 3,614.1492 3,541.8662 3,686.4322
2028-02-24 3,613.2271 3,540.9626 3,685.4917
2028-02-25 3,613.3377 3,541.0710 3,685.6045
2028-02-26 3,612.7702 3,540.5148 3,685.0256
2028-02-27 3,609.9328 3,537.7341 3,682.1314
2028-02-28 3,608.6143 3,536.4420 3,680.7866
2028-02-29 3,606.7075 3,534.5733 3,678.8416
2028 March
2028-03-01 3,614.6354 3,542.3427 3,686.9281
2028-03-02 3,609.4727 3,537.2832 3,681.6621
2028-03-03 3,607.8393 3,535.6826 3,679.9961
2028-03-04 3,604.7184 3,532.6240 3,676.8127
2028-03-05 3,603.0893 3,531.0275 3,675.1511
2028-03-06 3,605.0916 3,532.9898 3,677.1934
2028-03-07 3,600.9131 3,528.8948 3,672.9313
2028-03-08 3,603.0396 3,530.9788 3,675.1004
2028-03-09 3,605.9247 3,533.8062 3,678.0432
2028-03-10 3,610.2091 3,538.0049 3,682.4133
2028-03-11 3,603.4881 3,531.4184 3,675.5579
2028-03-12 3,604.2713 3,532.1859 3,676.3567
2028-03-13 3,600.3833 3,528.3757 3,672.3910
2028-03-14 3,604.3581 3,532.2710 3,676.4453
2028-03-15 3,603.2779 3,531.2123 3,675.3434
2028-03-16 3,601.8880 3,529.8502 3,673.9258
2028-03-17 3,598.3002 3,526.3342 3,670.2662
2028-03-18 3,603.2906 3,531.2248 3,675.3564
2028-03-19 3,601.4545 3,529.4254 3,673.4836
2028-03-20 3,601.8277 3,529.7912 3,673.8643
2028-03-21 3,598.5802 3,526.6086 3,670.5518
2028-03-22 3,597.8596 3,525.9024 3,669.8168
2028-03-23 3,598.0219 3,526.0614 3,669.9823
2028-03-24 3,596.7845 3,524.8488 3,668.7202
2028-03-25 3,597.1804 3,525.2367 3,669.1240
2028-03-26 3,592.2047 3,520.3606 3,664.0488
2028-03-27 3,592.9748 3,521.1153 3,664.8343
2028-03-28 3,590.4194 3,518.6110 3,662.2278
2028-03-29 3,589.3199 3,517.5335 3,661.1063
2028-03-30 3,598.3433 3,526.3765 3,670.3102
2028-03-31 3,599.6071 3,527.6150 3,671.5992
2028 April
2028-04-01 3,590.6218 3,518.8094 3,662.4342
2028-04-02 3,599.6486 3,527.6556 3,671.6415
2028-04-03 3,590.6631 3,518.8499 3,662.4764
2028-04-04 3,590.2012 3,518.3972 3,662.0053
2028-04-05 3,583.7963 3,512.1203 3,655.4722
2028-04-06 3,585.5125 3,513.8022 3,657.2227
2028-04-07 3,587.5548 3,515.8037 3,659.3059
2028-04-08 3,594.7362 3,522.8415 3,666.6309
2028-04-09 3,600.9419 3,528.9231 3,672.9607
2028-04-10 3,593.1387 3,521.2759 3,665.0015
2028-04-11 3,585.5329 3,513.8222 3,657.2435
2028-04-12 3,589.2911 3,517.5053 3,661.0770
2028-04-13 3,598.3146 3,526.3483 3,670.2808
2028-04-14 3,589.3325 3,517.5458 3,661.1191
2028-04-15 3,598.3560 3,526.3889 3,670.3231
2028-04-16 3,594.4218 3,522.5333 3,666.3102
2028-04-17 3,588.0999 3,516.3379 3,659.8619
2028-04-18 3,579.6644 3,508.0711 3,651.2577
2028-04-19 3,580.1091 3,508.5069 3,651.7112
2028-04-20 3,577.3897 3,505.8419 3,648.9375
2028-04-21 3,577.8229 3,506.2665 3,649.3794
2028-04-22 3,586.8175 3,515.0811 3,658.5538
2028-04-23 3,581.0600 3,509.4388 3,652.6812
2028-04-24 3,572.1210 3,500.6786 3,643.5635
2028-04-25 3,578.9512 3,507.3721 3,650.5302
2028-04-26 3,577.8290 3,506.2724 3,649.3856
2028-04-27 3,575.6350 3,504.1223 3,647.1477
2028-04-28 3,577.8880 3,506.3302 3,649.4458
2028-04-29 3,575.8759 3,504.3584 3,647.3934
2028-04-30 3,584.8656 3,513.1683 3,656.5629
2028 May
2028-05-01 3,575.9171 3,504.3987 3,647.4354
2028-05-02 3,567.6574 3,496.3042 3,639.0105
2028-05-03 3,572.0865 3,500.6448 3,643.5282
2028-05-04 3,581.0667 3,509.4453 3,652.6880
2028-05-05 3,581.3429 3,509.7160 3,652.9697
2028-05-06 3,572.4031 3,500.9551 3,643.8512
2028-05-07 3,570.4966 3,499.0867 3,641.9066
2028-05-08 3,573.6137 3,502.1414 3,645.0859
2028-05-09 3,566.4008 3,495.0728 3,637.7289
2028-05-10 3,557.4984 3,486.3485 3,628.6484
2028-05-11 3,556.1732 3,485.0497 3,627.2967
2028-05-12 3,549.6986 3,478.7046 3,620.6925
2028-05-13 3,540.8378 3,470.0211 3,611.6546
2028-05-14 3,531.9992 3,461.3593 3,602.6392
2028-05-15 3,540.8786 3,470.0611 3,611.6962
2028-05-16 3,540.8786 3,470.0611 3,611.6962
2028-05-17 3,534.2039 3,463.5199 3,604.8880
2028-05-18 3,534.4962 3,463.8063 3,605.1862
2028-05-19 3,542.8225 3,471.9660 3,613.6789
2028-05-20 3,544.9911 3,474.0913 3,615.8909
2028-05-21 3,553.9032 3,482.8251 3,624.9812
2028-05-22 3,562.8376 3,491.5808 3,634.0943
2028-05-23 3,553.9441 3,482.8652 3,625.0230
2028-05-24 3,556.0508 3,484.9298 3,627.1719
2028-05-25 3,547.8481 3,476.8911 3,618.8050
2028-05-26 3,552.2469 3,481.2020 3,623.2918
2028-05-27 3,552.2469 3,481.2020 3,623.2918
2028-05-28 3,551.8186 3,480.7822 3,622.8549
2028-05-29 3,560.7478 3,489.5328 3,631.9627
2028-05-30 3,561.9124 3,490.6742 3,633.1507
2028-05-31 3,561.9124 3,490.6742 3,633.1507
2028 June
2028-06-01 3,570.8670 3,499.4497 3,642.2843
2028-06-02 3,579.8441 3,508.2472 3,651.4410
2028-06-03 3,570.9081 3,499.4900 3,642.3263
2028-06-04 3,573.2033 3,501.7392 3,644.6673
2028-06-05 3,582.1862 3,510.5425 3,653.8300
2028-06-06 3,573.2444 3,501.7795 3,644.7093
2028-06-07 3,564.3249 3,493.0384 3,635.6114
2028-06-08 3,570.7482 3,499.3332 3,642.1631
2028-06-09 3,561.8349 3,490.5982 3,633.0716
2028-06-10 3,552.9439 3,481.8850 3,624.0028
2028-06-11 3,547.9118 3,476.9536 3,618.8700
2028-06-12 3,547.9118 3,476.9536 3,618.8700
2028-06-13 3,547.7298 3,476.7752 3,618.6844
2028-06-14 3,543.3737 3,472.5062 3,614.2411
2028-06-15 3,534.5287 3,463.8382 3,605.2193
2028-06-16 3,543.4145 3,472.5462 3,614.2828
2028-06-17 3,550.9890 3,479.9692 3,622.0088
2028-06-18 3,559.9161 3,488.7178 3,631.1144
2028-06-19 3,568.8657 3,497.4884 3,640.2430
2028-06-20 3,559.9571 3,488.7580 3,631.1563
2028-06-21 3,566.8669 3,495.5296 3,638.2043
2028-06-22 3,566.8289 3,495.4923 3,638.1655
2028-06-23 3,575.7958 3,504.2799 3,647.3117
2028-06-24 3,584.7853 3,513.0896 3,656.4810
2028-06-25 3,575.8370 3,504.3203 3,647.3537
2028-06-26 3,581.0529 3,509.4318 3,652.6739
2028-06-27 3,590.0556 3,518.2544 3,661.8567
2028-06-28 3,599.0809 3,527.0993 3,671.0625
2028-06-29 3,590.0969 3,518.2950 3,661.8988
2028-06-30 3,599.1223 3,527.1399 3,671.1048
2028 July
2028-07-01 3,601.9880 3,529.9482 3,674.0277
2028-07-02 3,601.3644 3,529.3371 3,673.3917
2028-07-03 3,599.9406 3,527.9417 3,671.9394
2028-07-04 3,599.6714 3,527.6780 3,671.6649
2028-07-05 3,605.6498 3,533.5368 3,677.7628
2028-07-06 3,596.6494 3,524.7164 3,668.5824
2028-07-07 3,591.3593 3,519.5321 3,663.1865
2028-07-08 3,592.1646 3,520.3213 3,664.0079
2028-07-09 3,592.1646 3,520.3213 3,664.0079
2028-07-10 3,589.9997 3,518.1997 3,661.7997
2028-07-11 3,595.7400 3,523.8252 3,667.6548
2028-07-12 3,598.3476 3,526.3807 3,670.3146
2028-07-13 3,596.7185 3,524.7841 3,668.6528
2028-07-14 3,603.4227 3,531.3543 3,675.4912
2028-07-15 3,609.6940 3,537.5001 3,681.8879
2028-07-16 3,609.6940 3,537.5001 3,681.8879
2028-07-17 3,606.8511 3,534.7140 3,678.9881
2028-07-18 3,597.8477 3,525.8907 3,669.8046
2028-07-19 3,596.7524 3,524.8173 3,668.6874
2028-07-20 3,599.5333 3,527.5427 3,671.5240
2028-07-21 3,607.3166 3,535.1702 3,679.4629
2028-07-22 3,613.7107 3,541.4364 3,685.9849
2028-07-23 3,613.7107 3,541.4364 3,685.9849
2028-07-24 3,612.3017 3,540.0557 3,684.5478
2028-07-25 3,617.4502 3,545.1012 3,689.7992
2028-07-26 3,621.9280 3,549.4895 3,694.3666
2028-07-27 3,623.7099 3,551.2357 3,696.1841
2028-07-28 3,617.0345 3,544.6938 3,689.3752
2028-07-29 3,620.7545 3,548.3395 3,693.1696
2028-07-30 3,618.6250 3,546.2525 3,690.9975
2028-07-31 3,618.6221 3,546.2496 3,690.9945
2028 August
2028-08-01 3,622.8005 3,550.3445 3,695.2566
2028-08-02 3,615.2750 3,542.9695 3,687.5805
2028-08-03 3,613.5102 3,541.2400 3,685.7804
2028-08-04 3,622.5945 3,550.1426 3,695.0464
2028-08-05 3,613.5518 3,541.2808 3,685.8229
2028-08-06 3,618.1436 3,545.7807 3,690.5065
2028-08-07 3,609.1120 3,536.9298 3,681.2943
2028-08-08 3,618.1853 3,545.8215 3,690.5490
2028-08-09 3,613.7993 3,541.5233 3,686.0753
2028-08-10 3,622.8843 3,550.4266 3,695.3420
2028-08-11 3,615.4911 3,543.1813 3,687.8009
2028-08-12 3,615.5432 3,543.2323 3,687.8540
2028-08-13 3,611.8547 3,539.6177 3,684.0918
2028-08-14 3,614.7903 3,542.4945 3,687.0861
2028-08-15 3,621.2328 3,548.8082 3,693.6575
2028-08-16 3,617.6229 3,545.2704 3,689.9753
2028-08-17 3,608.5926 3,536.4208 3,680.7645
2028-08-18 3,610.7528 3,538.5377 3,682.9678
2028-08-19 3,619.8302 3,547.4336 3,692.2268
2028-08-20 3,619.8302 3,547.4336 3,692.2268
2028-08-21 3,628.9303 3,556.3517 3,701.5089
2028-08-22 3,619.8718 3,547.4744 3,692.2693
2028-08-23 3,628.9721 3,556.3927 3,701.5516
2028-08-24 3,634.8772 3,562.1796 3,707.5747
2028-08-25 3,644.0152 3,571.1349 3,716.8955
2028-08-26 3,644.7460 3,571.8511 3,717.6409
2028-08-27 3,642.1374 3,569.2946 3,714.9801
2028-08-28 3,642.1374 3,569.2946 3,714.9801
2028-08-29 3,638.4291 3,565.6606 3,711.1977
2028-08-30 3,632.7156 3,560.0613 3,705.3699
2028-08-31 3,641.8482 3,569.0112 3,714.6852
2028 September
2028-09-01 3,640.9217 3,568.1032 3,713.7401
2028-09-02 3,640.9217 3,568.1033 3,713.7402
2028-09-03 3,640.7944 3,567.9785 3,713.6102
2028-09-04 3,640.7944 3,567.9785 3,713.6102
2028-09-05 3,637.3667 3,564.6193 3,710.1140
2028-09-06 3,637.1216 3,564.3792 3,709.8641
2028-09-07 3,646.2653 3,573.3400 3,719.1906
2028-09-08 3,643.6904 3,570.8166 3,716.5642
2028-09-09 3,644.6025 3,571.7105 3,717.4946
2028-09-10 3,639.1429 3,566.3600 3,711.9257
2028-09-11 3,639.1429 3,566.3600 3,711.9257
2028-09-12 3,638.2343 3,565.4696 3,710.9990
2028-09-13 3,647.3808 3,574.4332 3,720.3284
2028-09-14 3,647.1708 3,574.2274 3,720.1143
2028-09-15 3,644.1502 3,571.2672 3,717.0332
2028-09-16 3,642.1347 3,569.2920 3,714.9774
2028-09-17 3,640.6597 3,567.8465 3,713.4729
2028-09-18 3,640.6597 3,567.8465 3,713.4729
2028-09-19 3,645.0171 3,572.1167 3,717.9174
2028-09-20 3,646.5620 3,573.6307 3,719.4932
2028-09-21 3,641.0973 3,568.2753 3,713.9192
2028-09-22 3,650.2509 3,577.2459 3,723.2559
2028-09-23 3,646.5961 3,573.6642 3,719.5281
2028-09-24 3,645.6829 3,572.7692 3,718.5965
2028-09-25 3,645.6829 3,572.7692 3,718.5965
2028-09-26 3,639.9953 3,567.1954 3,712.7952
2028-09-27 3,639.7149 3,566.9206 3,712.5092
2028-09-28 3,643.7204 3,570.8460 3,716.5948
2028-09-29 3,652.8807 3,579.8231 3,725.9383
2028-09-30 3,647.4096 3,574.4614 3,720.3578
2028 October
2028-10-01 3,650.8440 3,577.8272 3,723.8609
2028-10-02 3,650.8440 3,577.8272 3,723.8609
2028-10-03 3,651.0590 3,578.0379 3,724.0802
2028-10-04 3,655.4073 3,582.2992 3,728.5155
2028-10-05 3,656.8076 3,583.6714 3,729.9437
2028-10-06 3,666.0007 3,592.6807 3,739.3208
2028-10-07 3,665.2068 3,591.9026 3,738.5109
2028-10-08 3,656.0577 3,582.9366 3,729.1789
2028-10-09 3,656.0577 3,582.9366 3,729.1789
2028-10-10 3,654.0930 3,581.0112 3,727.1749
2028-10-11 3,658.1938 3,585.0299 3,731.3577
2028-10-12 3,652.9539 3,579.8948 3,726.0130
2028-10-13 3,650.3866 3,577.3789 3,723.3943
2028-10-14 3,659.5636 3,586.3723 3,732.7549
2028-10-15 3,659.6882 3,586.4944 3,732.8820
2028-10-16 3,659.6882 3,586.4944 3,732.8820
2028-10-17 3,662.2883 3,589.0425 3,735.5340
2028-10-18 3,658.5275 3,585.3570 3,731.6981
2028-10-19 3,659.3552 3,586.1681 3,732.5423
2028-10-20 3,663.0780 3,589.8164 3,736.3396
2028-10-21 3,664.4493 3,591.1603 3,737.7383
2028-10-22 3,663.6770 3,590.4035 3,736.9506
2028-10-23 3,663.6770 3,590.4035 3,736.9506
2028-10-24 3,670.4089 3,597.0007 3,743.8170
2028-10-25 3,674.5195 3,601.0292 3,748.0099
2028-10-26 3,674.8870 3,601.3893 3,748.3847
2028-10-27 3,668.0622 3,594.7010 3,741.4235
2028-10-28 3,669.5230 3,596.1325 3,742.9134
2028-10-29 3,667.1420 3,593.7991 3,740.4848
2028-10-30 3,667.1420 3,593.7991 3,740.4848
2028-10-31 3,666.6525 3,593.3195 3,739.9856
2028 November
2028-11-01 3,675.8704 3,602.3530 3,749.3878
2028-11-02 3,677.4588 3,603.9097 3,751.0080