> Page 6: CNY/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,500.5475 3,430.5366 3,570.5585
2031-01-02 3,491.8095 3,421.9733 3,561.6457
2031-01-03 3,487.7513 3,417.9962 3,557.5063
2031-01-04 3,496.5194 3,426.5890 3,566.4498
2031-01-05 3,493.4540 3,423.5849 3,563.3231
2031-01-06 3,493.0717 3,423.2103 3,562.9331
2031-01-07 3,495.0311 3,425.1304 3,564.9317
2031-01-08 3,498.9570 3,428.9779 3,568.9362
2031-01-09 3,507.7534 3,437.5983 3,577.9084
2031-01-10 3,508.4385 3,438.2698 3,578.6073
2031-01-11 3,507.8895 3,437.7318 3,578.0473
2031-01-12 3,509.9971 3,439.7972 3,580.1971
2031-01-13 3,505.5136 3,435.4033 3,575.6239
2031-01-14 3,496.7632 3,426.8279 3,566.6984
2031-01-15 3,503.0450 3,432.9841 3,573.1059
2031-01-16 3,503.7091 3,433.6349 3,573.7833
2031-01-17 3,509.1120 3,438.9297 3,579.2942
2031-01-18 3,507.0487 3,436.9077 3,577.1896
2031-01-19 3,515.8653 3,445.5480 3,586.1826
2031-01-20 3,507.0891 3,436.9473 3,577.2308
2031-01-21 3,510.2379 3,440.0331 3,580.4427
2031-01-22 3,518.6883 3,448.3146 3,589.0621
2031-01-23 3,519.0786 3,448.6970 3,589.4601
2031-01-24 3,512.7603 3,442.5051 3,583.0155
2031-01-25 3,521.5913 3,451.1595 3,592.0231
2031-01-26 3,518.3161 3,447.9498 3,588.6824
2031-01-27 3,516.5257 3,446.1952 3,586.8562
2031-01-28 3,523.2109 3,452.7467 3,593.6752
2031-01-29 3,532.0682 3,461.4269 3,602.7096
2031-01-30 3,523.2515 3,452.7865 3,593.7165
2031-01-31 3,521.9008 3,451.4628 3,592.3388
2031 February
2031-02-01 3,525.2931 3,454.7872 3,595.7989
2031-02-02 3,524.0092 3,453.5290 3,594.4894
2031-02-03 3,524.3548 3,453.8677 3,594.8419
2031-02-04 3,515.5574 3,445.2462 3,585.8685
2031-02-05 3,507.3617 3,437.2144 3,577.5089
2031-02-06 3,515.4386 3,445.1299 3,585.7474
2031-02-07 3,509.6646 3,439.4713 3,579.8579
2031-02-08 3,518.4878 3,448.1181 3,588.8576
2031-02-09 3,509.7050 3,439.5109 3,579.8991
2031-02-10 3,518.5284 3,448.1578 3,588.8989
2031-02-11 3,509.7455 3,439.5505 3,579.9404
2031-02-12 3,512.3613 3,442.1140 3,582.6085
2031-02-13 3,521.1913 3,450.7674 3,591.6151
2031-02-14 3,530.0435 3,459.4426 3,600.6443
2031-02-15 3,538.9179 3,468.1396 3,609.6963
2031-02-16 3,530.0841 3,459.4824 3,600.6858
2031-02-17 3,538.9587 3,468.1795 3,609.7379
2031-02-18 3,543.8291 3,472.9526 3,614.7057
2031-02-19 3,534.9831 3,464.2834 3,605.6827
2031-02-20 3,543.8699 3,472.9925 3,614.7473
2031-02-21 3,539.2283 3,468.4437 3,610.0128
2031-02-22 3,539.5194 3,468.7290 3,610.3098
2031-02-23 3,548.4177 3,477.4494 3,619.3861
2031-02-24 3,539.5602 3,468.7690 3,610.3514
2031-02-25 3,536.7405 3,466.0057 3,607.4754
2031-02-26 3,538.4017 3,467.6337 3,609.1698
2031-02-27 3,536.4686 3,465.7392 3,607.1979
2031-02-28 3,539.4474 3,468.6585 3,610.2364
2031 March
2031-03-01 3,530.6123 3,460.0000 3,601.2245
2031-03-02 3,531.1822 3,460.5586 3,601.8059
2031-03-03 3,536.0667 3,465.3453 3,606.7880
2031-03-04 3,544.9563 3,474.0572 3,615.8554
2031-03-05 3,545.3936 3,474.4857 3,616.3015
2031-03-06 3,536.5436 3,465.8128 3,607.2745
2031-03-07 3,545.4344 3,474.5257 3,616.3431
2031-03-08 3,536.5844 3,465.8527 3,607.3160
2031-03-09 3,532.2259 3,461.5814 3,602.8704
2031-03-10 3,541.1058 3,470.2837 3,611.9280
2031-03-11 3,532.2666 3,461.6212 3,602.9119
2031-03-12 3,541.1466 3,470.3237 3,611.9696
2031-03-13 3,545.1501 3,474.2471 3,616.0531
2031-03-14 3,545.6180 3,474.7056 3,616.5303
2031-03-15 3,554.5316 3,483.4409 3,625.6222
2031-03-16 3,554.5316 3,483.4409 3,625.6222
2031-03-17 3,553.4982 3,482.4283 3,624.5682
2031-03-18 3,555.4081 3,484.2999 3,626.5163
2031-03-19 3,548.4008 3,477.4328 3,619.3688
2031-03-20 3,557.3214 3,486.1750 3,628.4678
2031-03-21 3,552.7348 3,481.6801 3,623.7895
2031-03-22 3,551.3052 3,480.2791 3,622.3313
2031-03-23 3,542.4405 3,471.5917 3,613.2893
2031-03-24 3,551.3461 3,480.3192 3,622.3730
2031-03-25 3,554.7738 3,483.6783 3,625.8692
2031-03-26 3,553.6724 3,482.5990 3,624.7459
2031-03-27 3,548.2798 3,477.3142 3,619.2454
2031-03-28 3,549.2773 3,478.2917 3,620.2628
2031-03-29 3,555.5465 3,484.4356 3,626.6574
2031-03-30 3,558.7736 3,487.5981 3,629.9491
2031-03-31 3,549.8902 3,478.8924 3,620.8880
2031 April
2031-04-01 3,558.8146 3,487.6383 3,629.9909
2031-04-02 3,561.6709 3,490.4375 3,632.9044
2031-04-03 3,562.8476 3,491.5907 3,634.1046
2031-04-04 3,558.6356 3,487.4629 3,629.8083
2031-04-05 3,550.2828 3,479.2772 3,621.2885
2031-04-06 3,541.4206 3,470.5922 3,612.2491
2031-04-07 3,541.0296 3,470.2091 3,611.8502
2031-04-08 3,544.9448 3,474.0459 3,615.8437
2031-04-09 3,536.0960 3,465.3741 3,606.8179
2031-04-10 3,543.2243 3,472.3598 3,614.0887
2031-04-11 3,545.2327 3,474.3281 3,616.1374
2031-04-12 3,551.2830 3,480.2573 3,622.3086
2031-04-13 3,548.3348 3,477.3681 3,619.3015
2031-04-14 3,539.4775 3,468.6879 3,610.2670
2031-04-15 3,532.9814 3,462.3218 3,603.6410
2031-04-16 3,534.7015 3,464.0075 3,605.3956
2031-04-17 3,541.0065 3,470.1864 3,611.8267
2031-04-18 3,549.9086 3,478.9104 3,620.9067
2031-04-19 3,558.8330 3,487.6563 3,630.0096
2031-04-20 3,549.9494 3,478.9505 3,620.9484
2031-04-21 3,552.9283 3,481.8697 3,623.9868
2031-04-22 3,553.7191 3,482.6447 3,624.7935
2031-04-23 3,560.5620 3,489.3507 3,631.7732
2031-04-24 3,565.8086 3,494.4924 3,637.1247
2031-04-25 3,569.2092 3,497.8250 3,640.5934
2031-04-26 3,563.5987 3,492.3267 3,634.8707
2031-04-27 3,563.5683 3,492.2969 3,634.8397
2031-04-28 3,570.8299 3,499.4133 3,642.2465
2031-04-29 3,566.5623 3,495.2310 3,637.8935
2031-04-30 3,570.2351 3,498.8304 3,641.6398
2031 May
2031-05-01 3,573.7003 3,502.2263 3,645.1743
2031-05-02 3,570.1313 3,498.7287 3,641.5340
2031-05-03 3,574.0906 3,502.6088 3,645.5724
2031-05-04 3,571.8239 3,500.3874 3,643.2603
2031-05-05 3,571.7950 3,500.3591 3,643.2309
2031-05-06 3,574.6382 3,503.1454 3,646.1309
2031-05-07 3,576.2007 3,504.6767 3,647.7247
2031-05-08 3,575.5885 3,504.0767 3,647.1002
2031-05-09 3,578.5399 3,506.9691 3,650.1107
2031-05-10 3,576.7224 3,505.1880 3,648.2569
2031-05-11 3,579.9424 3,508.3436 3,651.5413
2031-05-12 3,585.2063 3,513.5021 3,656.9104
2031-05-13 3,586.3544 3,514.6273 3,658.0815
2031-05-14 3,577.4022 3,505.8542 3,648.9502
2031-05-15 3,583.1237 3,511.4612 3,654.7862
2031-05-16 3,582.8462 3,511.1892 3,654.5031
2031-05-17 3,580.9971 3,509.3772 3,652.6170
2031-05-18 3,581.3726 3,509.7451 3,653.0000
2031-05-19 3,587.3397 3,515.5929 3,659.0865
2031-05-20 3,580.5094 3,508.8992 3,652.1196
2031-05-21 3,589.5107 3,517.7205 3,661.3010
2031-05-22 3,598.5347 3,526.5640 3,670.5054
2031-05-23 3,589.5521 3,517.7610 3,661.3431
2031-05-24 3,592.9531 3,521.0941 3,664.8122
2031-05-25 3,595.2384 3,523.3336 3,667.1431
2031-05-26 3,592.5809 3,520.7292 3,664.4325
2031-05-27 3,590.7434 3,518.9285 3,662.5582
2031-05-28 3,595.0362 3,523.1354 3,666.9369
2031-05-29 3,598.0637 3,526.1024 3,670.0250
2031-05-30 3,607.1091 3,534.9670 3,679.2513
2031-05-31 3,616.1773 3,543.8538 3,688.5009
2031 June
2031-06-01 3,625.2683 3,552.7630 3,697.7737
2031-06-02 3,625.6190 3,553.1066 3,698.1314
2031-06-03 3,629.9743 3,557.3748 3,702.5738
2031-06-04 3,630.5600 3,557.9488 3,703.1712
2031-06-05 3,627.4189 3,554.8705 3,699.9673
2031-06-06 3,622.5783 3,550.1268 3,695.0299
2031-06-07 3,617.5322 3,545.1815 3,689.8828
2031-06-08 3,611.6844 3,539.4507 3,683.9181
2031-06-09 3,615.1276 3,542.8250 3,687.4301
2031-06-10 3,613.6298 3,541.3572 3,685.9024
2031-06-11 3,614.0291 3,541.7485 3,686.3096
2031-06-12 3,623.1147 3,550.6524 3,695.5770
2031-06-13 3,625.6436 3,553.1307 3,698.1565
2031-06-14 3,634.7584 3,562.0632 3,707.4536
2031-06-15 3,633.8135 3,561.1372 3,706.4898
2031-06-16 3,634.6710 3,561.9776 3,707.3644
2031-06-17 3,639.3848 3,566.5971 3,712.1725
2031-06-18 3,637.2379 3,564.4932 3,709.9827
2031-06-19 3,634.3973 3,561.7094 3,707.0853
2031-06-20 3,633.9690 3,561.2896 3,706.6483
2031-06-21 3,640.6044 3,567.7923 3,713.4165
2031-06-22 3,638.9542 3,566.1751 3,711.7333
2031-06-23 3,638.5131 3,565.7428 3,711.2833
2031-06-24 3,634.5561 3,561.8649 3,707.2472
2031-06-25 3,632.8774 3,560.2198 3,705.5349
2031-06-26 3,631.9505 3,559.3115 3,704.5895
2031-06-27 3,632.0617 3,559.4205 3,704.7029
2031-06-28 3,631.4913 3,558.8614 3,704.1211
2031-06-29 3,628.6391 3,556.0663 3,701.2119
2031-06-30 3,627.3138 3,554.7675 3,699.8601
2031 July
2031-07-01 3,625.3971 3,552.8892 3,697.9050
2031-07-02 3,633.3661 3,560.6988 3,706.0334
2031-07-03 3,628.1766 3,555.6131 3,700.7401
2031-07-04 3,626.5348 3,554.0041 3,699.0655
2031-07-05 3,623.3977 3,550.9297 3,695.8657
2031-07-06 3,621.7602 3,549.3250 3,694.1954
2031-07-07 3,623.7729 3,551.2974 3,696.2483
2031-07-08 3,619.5727 3,547.1812 3,691.9641
2031-07-09 3,621.7102 3,549.2760 3,694.1444
2031-07-10 3,624.6103 3,552.1181 3,697.1025
2031-07-11 3,628.9169 3,556.3386 3,701.4952
2031-07-12 3,622.1611 3,549.7179 3,694.6043
2031-07-13 3,622.9483 3,550.4893 3,695.4072
2031-07-14 3,619.0402 3,546.6594 3,691.4210
2031-07-15 3,623.0356 3,550.5749 3,695.4963
2031-07-16 3,621.9497 3,549.5107 3,694.3887
2031-07-17 3,620.5526 3,548.1416 3,692.9637
2031-07-18 3,616.9463 3,544.6074 3,689.2852
2031-07-19 3,621.9625 3,549.5232 3,694.4017
2031-07-20 3,620.1169 3,547.7146 3,692.5193
2031-07-21 3,620.4921 3,548.0822 3,692.9019
2031-07-22 3,617.2277 3,544.8831 3,689.5723
2031-07-23 3,616.5034 3,544.1733 3,688.8334
2031-07-24 3,616.6665 3,544.3332 3,688.9998
2031-07-25 3,615.4227 3,543.1142 3,687.7311
2031-07-26 3,615.8206 3,543.5042 3,688.1370
2031-07-27 3,610.8192 3,538.6028 3,683.0355
2031-07-28 3,611.5933 3,539.3614 3,683.8252
2031-07-29 3,609.0246 3,536.8441 3,681.2051
2031-07-30 3,607.9194 3,535.7610 3,680.0778
2031-07-31 3,616.9896 3,544.6498 3,689.3294
2031 August
2031-08-01 3,618.2599 3,545.8947 3,690.6251
2031-08-02 3,609.2281 3,537.0435 3,681.4126
2031-08-03 3,618.3016 3,545.9356 3,690.6676
2031-08-04 3,609.2696 3,537.0842 3,681.4550
2031-08-05 3,608.8053 3,536.6292 3,680.9814
2031-08-06 3,602.3672 3,530.3198 3,674.4145
2031-08-07 3,604.0923 3,532.0104 3,676.1741
2031-08-08 3,606.1452 3,534.0223 3,678.2681
2031-08-09 3,613.3638 3,541.0965 3,685.6311
2031-08-10 3,619.6016 3,547.2096 3,691.9937
2031-08-11 3,611.7580 3,539.5229 3,683.9932
2031-08-12 3,604.1128 3,532.0305 3,676.1950
2031-08-13 3,607.8905 3,535.7327 3,680.0483
2031-08-14 3,616.9607 3,544.6215 3,689.2999
2031-08-15 3,607.9321 3,535.7734 3,680.0907
2031-08-16 3,617.0023 3,544.6623 3,689.3424
2031-08-17 3,613.0477 3,540.7868 3,685.3087
2031-08-18 3,606.6931 3,534.5593 3,678.8270
2031-08-19 3,598.2139 3,526.2496 3,670.1781
2031-08-20 3,598.6609 3,526.6876 3,670.6341
2031-08-21 3,595.9274 3,524.0089 3,667.8460
2031-08-22 3,596.3629 3,524.4356 3,668.2901
2031-08-23 3,605.4041 3,533.2960 3,677.5121
2031-08-24 3,599.6168 3,527.6244 3,671.6091
2031-08-25 3,590.6314 3,518.8188 3,662.4441
2031-08-26 3,597.4970 3,525.5470 3,669.4469
2031-08-27 3,596.3690 3,524.4416 3,668.2963
2031-08-28 3,594.1636 3,522.2803 3,666.0469
2031-08-29 3,596.4283 3,524.4997 3,668.3569
2031-08-30 3,594.4058 3,522.5177 3,666.2939
2031-08-31 3,603.4420 3,531.3732 3,675.5109
2031 September
2031-09-01 3,594.4472 3,522.5582 3,666.3361
2031-09-02 3,586.1446 3,514.4217 3,657.8675
2031-09-03 3,590.5967 3,518.7848 3,662.4087
2031-09-04 3,599.6234 3,527.6310 3,671.6159
2031-09-05 3,599.9010 3,527.9030 3,671.8991
2031-09-06 3,590.9150 3,519.0967 3,662.7333
2031-09-07 3,588.9986 3,517.2187 3,660.7786
2031-09-08 3,592.1318 3,520.2892 3,663.9744
2031-09-09 3,584.8816 3,513.1840 3,656.5792
2031-09-10 3,575.9331 3,504.4144 3,647.4517
2031-09-11 3,574.6010 3,503.1090 3,646.0930
2031-09-12 3,568.0928 3,496.7309 3,639.4546
2031-09-13 3,559.1861 3,488.0024 3,630.3699
2031-09-14 3,550.3017 3,479.2957 3,621.3078
2031-09-15 3,559.2271 3,488.0426 3,630.4117
2031-09-16 3,559.2271 3,488.0426 3,630.4117
2031-09-17 3,552.5179 3,481.4675 3,623.5682
2031-09-18 3,552.8117 3,481.7554 3,623.8679
2031-09-19 3,561.1811 3,489.9574 3,632.4047
2031-09-20 3,563.3609 3,492.0937 3,634.6282
2031-09-21 3,572.3192 3,500.8728 3,643.7655
2031-09-22 3,581.2999 3,509.6739 3,652.9259
2031-09-23 3,572.3603 3,500.9131 3,643.8075
2031-09-24 3,574.4780 3,502.9884 3,645.9675
2031-09-25 3,566.2327 3,494.9080 3,637.5573
2031-09-26 3,570.6543 3,499.2412 3,642.0674
2031-09-27 3,570.6543 3,499.2412 3,642.0674
2031-09-28 3,570.2238 3,498.8193 3,641.6282
2031-09-29 3,579.1992 3,507.6152 3,650.7832
2031-09-30 3,580.3699 3,508.7625 3,651.9773
2031 October
2031-10-01 3,580.3699 3,508.7625 3,651.9773
2031-10-02 3,589.3709 3,517.5835 3,661.1583
2031-10-03 3,598.3945 3,526.4266 3,670.3624
2031-10-04 3,589.4122 3,517.6240 3,661.2005
2031-10-05 3,591.7193 3,519.8849 3,663.5537
2031-10-06 3,600.7488 3,528.7338 3,672.7638
2031-10-07 3,591.7607 3,519.9254 3,663.5959
2031-10-08 3,582.7949 3,511.1390 3,654.4508
2031-10-09 3,589.2515 3,517.4664 3,661.0365
2031-10-10 3,580.2920 3,508.6862 3,651.8978
2031-10-11 3,571.3549 3,499.9278 3,642.7820
2031-10-12 3,566.2967 3,494.9708 3,637.6227
2031-10-13 3,566.2967 3,494.9708 3,637.6227
2031-10-14 3,566.1138 3,494.7916 3,637.4361
2031-10-15 3,561.7351 3,490.5004 3,632.9698
2031-10-16 3,552.8443 3,481.7875 3,623.9012
2031-10-17 3,561.7761 3,490.5406 3,633.0116
2031-10-18 3,569.3899 3,498.0021 3,640.7777
2031-10-19 3,578.3633 3,506.7960 3,649.9305
2031-10-20 3,587.3592 3,515.6120 3,659.1064
2031-10-21 3,578.4045 3,506.8364 3,649.9726
2031-10-22 3,585.3501 3,513.6431 3,657.0571
2031-10-23 3,585.3119 3,513.6056 3,657.0181
2031-10-24 3,594.3253 3,522.4388 3,666.2118
2031-10-25 3,603.3613 3,531.2941 3,675.4286
2031-10-26 3,594.3667 3,522.4793 3,666.2540
2031-10-27 3,599.6095 3,527.6174 3,671.6017
2031-10-28 3,608.6589 3,536.4857 3,680.8321
2031-10-29 3,617.7310 3,545.3764 3,690.0856
2031-10-30 3,608.7005 3,536.5264 3,680.8745
2031-10-31 3,617.7727 3,545.4172 3,690.1281
2031 November
2031-11-01 3,620.6531 3,548.2401 3,693.0662
2031-11-02 3,620.0264 3,547.6258 3,692.4269