> Page 5: CNY/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,744.9687 3,670.0693 3,819.8680
2030-01-02 3,742.3269 3,667.4804 3,817.1734
2030-01-03 3,732.9854 3,658.3256 3,807.6451
2030-01-04 3,742.3700 3,667.5226 3,817.2174
2030-01-05 3,742.3700 3,667.5226 3,817.2174
2030-01-06 3,742.4266 3,667.5781 3,817.2752
2030-01-07 3,743.0219 3,668.1615 3,817.8824
2030-01-08 3,733.6786 3,659.0051 3,808.3522
2030-01-09 3,727.5171 3,652.9667 3,802.0674
2030-01-10 3,718.2125 3,643.8482 3,792.5767
2030-01-11 3,714.6569 3,640.3637 3,788.9500
2030-01-12 3,723.9955 3,649.5155 3,798.4754
2030-01-13 3,714.6997 3,640.4057 3,788.9937
2030-01-14 3,711.9426 3,637.7037 3,786.1814
2030-01-15 3,714.9768 3,640.6773 3,789.2763
2030-01-16 3,724.3162 3,649.8298 3,798.8025
2030-01-17 3,717.8837 3,643.5260 3,792.2414
2030-01-18 3,727.2304 3,652.6858 3,801.7750
2030-01-19 3,736.6006 3,661.8685 3,811.3326
2030-01-20 3,745.9943 3,671.0744 3,820.9142
2030-01-21 3,750.6564 3,675.6433 3,825.6695
2030-01-22 3,741.2940 3,666.4682 3,816.1199
2030-01-23 3,731.9551 3,657.3160 3,806.5942
2030-01-24 3,741.3371 3,666.5104 3,816.1639
2030-01-25 3,750.7428 3,675.7279 3,825.7576
2030-01-26 3,745.7879 3,670.8721 3,820.7036
2030-01-27 3,739.9973 3,665.1973 3,814.7972
2030-01-28 3,749.3996 3,674.4116 3,824.3876
2030-01-29 3,748.3733 3,673.4058 3,823.3408
2030-01-30 3,750.8465 3,675.8296 3,825.8634
2030-01-31 3,742.2057 3,667.3616 3,817.0498
2030 February
2030-02-01 3,735.2481 3,660.5431 3,809.9530
2030-02-02 3,725.9242 3,651.4057 3,800.4427
2030-02-03 3,719.9570 3,645.5579 3,794.3561
2030-02-04 3,710.6713 3,636.4579 3,784.8847
2030-02-05 3,719.9998 3,645.5998 3,794.3998
2030-02-06 3,729.3518 3,654.7648 3,803.9389
2030-02-07 3,734.6248 3,659.9323 3,809.3172
2030-02-08 3,725.8592 3,651.3420 3,800.3764
2030-02-09 3,735.2259 3,660.5214 3,809.9304
2030-02-10 3,736.2578 3,661.5327 3,810.9830
2030-02-11 3,730.6219 3,656.0094 3,805.2343
2030-02-12 3,734.1845 3,659.5008 3,808.8682
2030-02-13 3,739.4124 3,664.6241 3,814.2006
2030-02-14 3,738.0288 3,663.2683 3,812.7894
2030-02-15 3,730.3817 3,655.7740 3,804.9893
2030-02-16 3,736.1635 3,661.4402 3,810.8868
2030-02-17 3,735.4497 3,660.7407 3,810.1587
2030-02-18 3,741.3933 3,666.5654 3,816.2212
2030-02-19 3,748.0762 3,673.1147 3,823.0378
2030-02-20 3,740.8111 3,665.9949 3,815.6273
2030-02-21 3,749.7575 3,674.7624 3,824.7527
2030-02-22 3,749.4220 3,674.4336 3,824.4105
2030-02-23 3,753.6982 3,678.6243 3,828.7722
2030-02-24 3,744.3283 3,669.4417 3,819.2149
2030-02-25 3,747.6608 3,672.7076 3,822.6140
2030-02-26 3,750.6804 3,675.6668 3,825.6940
2030-02-27 3,741.3180 3,666.4916 3,816.1444
2030-02-28 3,746.1895 3,671.2657 3,821.1133
2030 March
2030-03-01 3,752.4785 3,677.4289 3,827.5280
2030-03-02 3,747.2179 3,672.2735 3,822.1622
2030-03-03 3,740.6852 3,665.8715 3,815.4989
2030-03-04 3,734.7692 3,660.0738 3,809.4646
2030-03-05 3,741.5245 3,666.6940 3,816.3550
2030-03-06 3,739.6800 3,664.8864 3,814.4736
2030-03-07 3,730.3451 3,655.7382 3,804.9520
2030-03-08 3,733.8488 3,659.1718 3,808.5257
2030-03-09 3,737.5492 3,662.7983 3,812.3002
2030-03-10 3,735.3087 3,660.6025 3,810.0148
2030-03-11 3,725.9846 3,651.4649 3,800.5043
2030-03-12 3,734.4392 3,659.7504 3,809.1280
2030-03-13 3,738.1167 3,663.3543 3,812.8790
2030-03-14 3,743.0532 3,668.1922 3,817.9143
2030-03-15 3,734.5231 3,659.8326 3,809.2135
2030-03-16 3,741.0889 3,666.2672 3,815.9107
2030-03-17 3,739.6118 3,664.8196 3,814.4041
2030-03-18 3,749.0131 3,674.0329 3,823.9934
2030-03-19 3,739.6549 3,664.8618 3,814.4480
2030-03-20 3,740.9732 3,666.1537 3,815.7926
2030-03-21 3,731.6350 3,657.0023 3,806.2677
2030-03-22 3,723.6456 3,649.1727 3,798.1185
2030-03-23 3,727.4462 3,652.8972 3,801.9951
2030-03-24 3,724.8640 3,650.3667 3,799.3613
2030-03-25 3,715.5660 3,641.2547 3,789.8773
2030-03-26 3,706.2913 3,632.1654 3,780.4171
2030-03-27 3,715.6088 3,641.2966 3,789.9210
2030-03-28 3,706.3340 3,632.2073 3,780.4606
2030-03-29 3,711.5373 3,637.3066 3,785.7681
2030-03-30 3,702.2726 3,628.2272 3,776.3181
2030-03-31 3,693.0311 3,619.1704 3,766.8917
2030 April
2030-04-01 3,688.6374 3,614.8646 3,762.4101
2030-04-02 3,697.9106 3,623.9523 3,771.8688
2030-04-03 3,689.0212 3,615.2408 3,762.8016
2030-04-04 3,692.4969 3,618.6470 3,766.3468
2030-04-05 3,683.2797 3,609.6141 3,756.9453
2030-04-06 3,675.0288 3,601.5283 3,748.5294
2030-04-07 3,677.9505 3,604.3915 3,751.5096
2030-04-08 3,676.6685 3,603.1351 3,750.2019
2030-04-09 3,685.9116 3,612.1934 3,759.6298
2030-04-10 3,686.9615 3,613.2223 3,760.7007
2030-04-11 3,692.6145 3,618.7622 3,766.4667
2030-04-12 3,683.3970 3,609.7290 3,757.0649
2030-04-13 3,674.2025 3,600.7185 3,747.6866
2030-04-14 3,683.4394 3,609.7706 3,757.1082
2030-04-15 3,674.2448 3,600.7599 3,747.7297
2030-04-16 3,668.1710 3,594.8076 3,741.5344
2030-04-17 3,659.0146 3,585.8343 3,732.1949
2030-04-18 3,649.8810 3,576.8834 3,722.8786
2030-04-19 3,640.7702 3,567.9548 3,713.5856
2030-04-20 3,632.5754 3,559.9239 3,705.2269
2030-04-21 3,623.5078 3,551.0377 3,695.9780
2030-04-22 3,614.4628 3,542.1736 3,686.7521
2030-04-23 3,623.5495 3,551.0785 3,696.0205
2030-04-24 3,632.6591 3,560.0059 3,705.3123
2030-04-25 3,636.5172 3,563.7869 3,709.2475
2030-04-26 3,635.7047 3,562.9906 3,708.4188
2030-04-27 3,634.1819 3,561.4982 3,706.8655
2030-04-28 3,634.9433 3,562.2444 3,707.6421
2030-04-29 3,635.7047 3,562.9906 3,708.4188
2030-04-30 3,626.6293 3,554.0967 3,699.1619
2030 May
2030-05-01 3,629.5060 3,556.9159 3,702.0961
2030-05-02 3,627.6286 3,555.0760 3,700.1811
2030-05-03 3,636.7483 3,564.0134 3,709.4833
2030-05-04 3,627.6703 3,555.1169 3,700.2237
2030-05-05 3,636.7902 3,564.0544 3,709.5260
2030-05-06 3,645.9331 3,573.0144 3,718.8517
2030-05-07 3,636.8321 3,564.0955 3,709.5688
2030-05-08 3,645.9750 3,573.0555 3,718.8945
2030-05-09 3,655.1409 3,582.0381 3,728.2438
2030-05-10 3,646.9961 3,574.0562 3,719.9360
2030-05-11 3,637.8925 3,565.1347 3,710.6504
2030-05-12 3,647.0381 3,574.0973 3,719.9789
2030-05-13 3,637.9344 3,565.1757 3,710.6931
2030-05-14 3,628.8534 3,556.2764 3,701.4305
2030-05-15 3,619.7951 3,547.3992 3,692.1910
2030-05-16 3,628.8952 3,556.3173 3,701.4731
2030-05-17 3,620.6840 3,548.2704 3,693.0977
2030-05-18 3,618.3220 3,545.9555 3,690.6884
2030-05-19 3,627.4184 3,554.8700 3,699.9667
2030-05-20 3,618.3637 3,545.9964 3,690.7309
2030-05-21 3,609.3315 3,537.1449 3,681.5182
2030-05-22 3,611.7128 3,539.4785 3,683.9470
2030-05-23 3,620.7926 3,548.3767 3,693.2084
2030-05-24 3,629.8952 3,557.2973 3,702.4931
2030-05-25 3,637.1539 3,564.4108 3,709.8970
2030-05-26 3,646.2976 3,573.3717 3,719.2236
2030-05-27 3,637.1958 3,564.4518 3,709.9397
2030-05-28 3,628.1166 3,555.5543 3,700.6790
2030-05-29 3,637.2376 3,564.4929 3,709.9824
2030-05-30 3,628.1584 3,555.5952 3,700.7216
2030-05-31 3,637.2795 3,564.5339 3,710.0251
2030 June
2030-06-01 3,628.2002 3,555.6362 3,700.7642
2030-06-02 3,634.4553 3,561.7662 3,707.1444
2030-06-03 3,625.3830 3,552.8753 3,697.8907
2030-06-04 3,616.3333 3,544.0067 3,688.6600
2030-06-05 3,625.4247 3,552.9162 3,697.9332
2030-06-06 3,634.5390 3,561.8482 3,707.2298
2030-06-07 3,632.0369 3,559.3962 3,704.6776
2030-06-08 3,622.9707 3,550.5112 3,695.4301
2030-06-09 3,613.9270 3,541.6485 3,686.2056
2030-06-10 3,604.9060 3,532.8079 3,677.0041
2030-06-11 3,604.3705 3,532.2831 3,676.4579
2030-06-12 3,595.3733 3,523.4658 3,667.2808
2030-06-13 3,586.3986 3,514.6706 3,658.1265
2030-06-14 3,595.4147 3,523.5064 3,667.3230
2030-06-15 3,600.3499 3,528.3429 3,672.3569
2030-06-16 3,591.3627 3,519.5355 3,663.1900
2030-06-17 3,582.3980 3,510.7500 3,654.0460
2030-06-18 3,591.4041 3,519.5760 3,663.2322
2030-06-19 3,600.4328 3,528.4242 3,672.4415
2030-06-20 3,609.4842 3,537.2945 3,681.6739
2030-06-21 3,600.4743 3,528.4648 3,672.4838
2030-06-22 3,591.4868 3,519.6571 3,663.3165
2030-06-23 3,582.5218 3,510.8713 3,654.1722
2030-06-24 3,591.5282 3,519.6976 3,663.3587
2030-06-25 3,591.1406 3,519.3178 3,662.9634
2030-06-26 3,587.6434 3,515.8906 3,659.3963
2030-06-27 3,592.0702 3,520.2288 3,663.9116
2030-06-28 3,601.1006 3,529.0786 3,673.1226
2030-06-29 3,600.9962 3,528.9763 3,673.0161
2030-06-30 3,592.0074 3,520.1673 3,663.8476
2030 July
2030-07-01 3,601.0377 3,529.0169 3,673.0584
2030-07-02 3,598.9685 3,526.9892 3,670.9479
2030-07-03 3,608.0163 3,535.8559 3,680.1766
2030-07-04 3,617.0868 3,544.7450 3,689.4285
2030-07-05 3,613.3628 3,541.0956 3,685.6301
2030-07-06 3,617.0753 3,544.7338 3,689.4168
2030-07-07 3,626.1685 3,553.6452 3,698.6919
2030-07-08 3,635.2847 3,562.5790 3,707.9904
2030-07-09 3,626.2103 3,553.6861 3,698.7345
2030-07-10 3,617.1586 3,544.8154 3,689.5018
2030-07-11 3,626.2521 3,553.7270 3,698.7771
2030-07-12 3,617.2003 3,544.8562 3,689.5443
2030-07-13 3,613.5738 3,541.3023 3,685.8452
2030-07-14 3,613.3607 3,541.0935 3,685.6279
2030-07-15 3,613.0943 3,540.8325 3,685.3562
2030-07-16 3,613.4139 3,541.1457 3,685.6822
2030-07-17 3,613.6271 3,541.3545 3,685.8996
2030-07-18 3,616.7637 3,544.4284 3,689.0989
2030-07-19 3,625.8562 3,553.3390 3,698.3733
2030-07-20 3,618.8834 3,546.5057 3,691.2610
2030-07-21 3,624.9819 3,552.4823 3,697.4816
2030-07-22 3,631.3839 3,558.7562 3,704.0115
2030-07-23 3,622.3192 3,549.8729 3,694.7656
2030-07-24 3,617.9260 3,545.5675 3,690.2845
2030-07-25 3,627.0214 3,554.4810 3,699.5618
2030-07-26 3,627.0868 3,554.5450 3,699.6285
2030-07-27 3,627.0158 3,554.4755 3,699.5561
2030-07-28 3,617.9621 3,545.6028 3,690.3213
2030-07-29 3,615.3461 3,543.0392 3,687.6530
2030-07-30 3,613.9932 3,541.7133 3,686.2731
2030-07-31 3,604.9720 3,532.8725 3,677.0714
2030 August
2030-08-01 3,610.7842 3,538.5685 3,682.9999
2030-08-02 3,619.8616 3,547.4644 3,692.2589
2030-08-03 3,610.8258 3,538.6093 3,683.0423
2030-08-04 3,601.8125 3,529.7762 3,673.8487
2030-08-05 3,603.3511 3,531.2841 3,675.4181
2030-08-06 3,600.4519 3,528.4429 3,672.4610
2030-08-07 3,591.4645 3,519.6352 3,663.2938
2030-08-08 3,600.4934 3,528.4835 3,672.5033
2030-08-09 3,596.6705 3,524.7371 3,668.6039
2030-08-10 3,605.7125 3,533.5982 3,677.8267
2030-08-11 3,596.7120 3,524.7777 3,668.6462
2030-08-12 3,601.8763 3,529.8388 3,673.9139
2030-08-13 3,592.8854 3,521.0277 3,664.7431
2030-08-14 3,583.9169 3,512.2385 3,655.5952
2030-08-15 3,592.9268 3,521.0682 3,664.7853
2030-08-16 3,583.9581 3,512.2790 3,655.6373
2030-08-17 3,592.9681 3,521.1088 3,664.8275
2030-08-18 3,602.0008 3,529.9608 3,674.0408
2030-08-19 3,593.0095 3,521.1493 3,664.8697
2030-08-20 3,584.0407 3,512.3599 3,655.7215
2030-08-21 3,587.6440 3,515.8912 3,659.3969
2030-08-22 3,595.1087 3,523.2065 3,667.0109
2030-08-23 3,599.4996 3,527.5096 3,671.4896
2030-08-24 3,596.7279 3,524.7933 3,668.6625
2030-08-25 3,589.5538 3,517.7627 3,661.3449
2030-08-26 3,598.5778 3,526.6063 3,670.5494
2030-08-27 3,589.5951 3,517.8032 3,661.3870
2030-08-28 3,580.6348 3,509.0221 3,652.2475
2030-08-29 3,583.3651 3,511.6978 3,655.0324
2030-08-30 3,576.9640 3,505.4247 3,648.5032
2030-08-31 3,583.3508 3,511.6838 3,655.0178
2030 September
2030-09-01 3,581.5484 3,509.9174 3,653.1794
2030-09-02 3,579.7556 3,508.1605 3,651.3508
2030-09-03 3,577.4501 3,505.9011 3,648.9991
2030-09-04 3,578.3686 3,506.8013 3,649.9360
2030-09-05 3,578.1063 3,506.5442 3,649.6685
2030-09-06 3,579.6490 3,508.0560 3,651.2419
2030-09-07 3,573.5104 3,502.0402 3,644.9806
2030-09-08 3,571.6839 3,500.2502 3,643.1176
2030-09-09 3,577.3576 3,505.8104 3,648.9047
2030-09-10 3,580.1253 3,508.5228 3,651.7278
2030-09-11 3,578.7705 3,507.1951 3,650.3459
2030-09-12 3,581.2624 3,509.6372 3,652.8877
2030-09-13 3,586.3456 3,514.6186 3,658.0725
2030-09-14 3,581.9466 3,510.3077 3,653.5856
2030-09-15 3,585.2119 3,513.5077 3,656.9161
2030-09-16 3,576.2625 3,504.7373 3,647.7878
2030-09-17 3,576.3877 3,504.8600 3,647.9155
2030-09-18 3,567.4604 3,496.1112 3,638.8096
2030-09-19 3,569.2311 3,497.8465 3,640.6157
2030-09-20 3,567.9920 3,496.6322 3,639.3519
2030-09-21 3,574.5364 3,503.0457 3,646.0271
2030-09-22 3,574.5881 3,503.0964 3,646.0799
2030-09-23 3,574.7950 3,503.2991 3,646.2909
2030-09-24 3,574.7950 3,503.2991 3,646.2909
2030-09-25 3,576.5688 3,505.0374 3,648.1002
2030-09-26 3,573.8395 3,502.3627 3,645.3163
2030-09-27 3,573.2626 3,501.7973 3,644.7278
2030-09-28 3,571.7711 3,500.3357 3,643.2066
2030-09-29 3,565.9359 3,494.6172 3,637.2546
2030-09-30 3,557.9804 3,486.8208 3,629.1400
2030 October
2030-10-01 3,550.7997 3,479.7837 3,621.8157
2030-10-02 3,554.0143 3,482.9340 3,625.0945
2030-10-03 3,545.1428 3,474.2399 3,616.0456
2030-10-04 3,536.2934 3,465.5675 3,607.0193
2030-10-05 3,527.4662 3,456.9168 3,598.0155
2030-10-06 3,536.3341 3,465.6075 3,607.0608
2030-10-07 3,527.5068 3,456.9566 3,598.0569
2030-10-08 3,519.5580 3,449.1668 3,589.9492
2030-10-09 3,517.8630 3,447.5057 3,588.2202
2030-10-10 3,509.1148 3,438.9325 3,579.2971
2030-10-11 3,517.9366 3,447.5779 3,588.2954
2030-10-12 3,509.1552 3,438.9721 3,579.3383
2030-10-13 3,508.0750 3,437.9135 3,578.2365
2030-10-14 3,499.3182 3,429.3319 3,569.3046
2030-10-15 3,508.0998 3,437.9378 3,578.2618
2030-10-16 3,511.1602 3,440.9370 3,581.3834
2030-10-17 3,503.6660 3,433.5927 3,573.7394
2030-10-18 3,495.3857 3,425.4780 3,565.2934
2030-10-19 3,490.4825 3,420.6729 3,560.2922
2030-10-20 3,499.2576 3,429.2724 3,569.2427
2030-10-21 3,490.5227 3,420.7123 3,560.3332
2030-10-22 3,483.7010 3,414.0270 3,553.3750
2030-10-23 3,475.2740 3,405.7685 3,544.7794
2030-10-24 3,477.9062 3,408.3481 3,547.4643
2030-10-25 3,486.6496 3,416.9166 3,556.3826
2030-10-26 3,483.1200 3,413.4576 3,552.7824
2030-10-27 3,474.4255 3,404.9370 3,543.9140
2030-10-28 3,465.7527 3,396.4376 3,535.0678
2030-10-29 3,464.7004 3,395.4064 3,533.9944
2030-10-30 3,466.1261 3,396.8036 3,535.4486
2030-10-31 3,466.1261 3,396.8036 3,535.4486
2030 November
2030-11-01 3,457.4740 3,388.3245 3,526.6235
2030-11-02 3,464.5265 3,395.2360 3,533.8170