Chinese Yuan to CFA Franc BCEAO Price Prediction and Forecast Data for 2028
Current CNY/XOF rate: â–² 80.1803 (+0,00%)
> Page 3: CNY/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 79.7488 | 78.1538 | 81.3438 |
| 2028-01-02 | 79.8816 | 78.2839 | 81.4792 |
| 2028-01-03 | 79.9461 | 78.3472 | 81.5450 |
| 2028-01-04 | 80.0527 | 78.4516 | 81.6537 |
| 2028-01-05 | 79.8015 | 78.2054 | 81.3975 |
| 2028-01-06 | 80.2623 | 78.6571 | 81.8676 |
| 2028-01-07 | 80.1453 | 78.5424 | 81.7482 |
| 2028-01-08 | 80.2763 | 78.6708 | 81.8819 |
| 2028-01-09 | 80.2992 | 78.6932 | 81.9052 |
| 2028-01-10 | 79.7815 | 78.1859 | 81.3771 |
| 2028-01-11 | 80.4017 | 78.7936 | 82.0097 |
| 2028-01-12 | 80.3144 | 78.7082 | 81.9207 |
| 2028-01-13 | 80.3608 | 78.7536 | 81.9681 |
| 2028-01-14 | 80.3808 | 78.7731 | 81.9884 |
| 2028-01-15 | 80.3292 | 78.7227 | 81.9358 |
| 2028-01-16 | 80.6371 | 79.0244 | 82.2499 |
| 2028-01-17 | 80.5890 | 78.9772 | 82.2007 |
| 2028-01-18 | 80.8325 | 79.2158 | 82.4491 |
| 2028-01-19 | 80.6297 | 79.0171 | 82.2423 |
| 2028-01-20 | 80.0543 | 78.4532 | 81.6554 |
| 2028-01-21 | 80.0691 | 78.4677 | 81.6705 |
| 2028-01-22 | 80.2037 | 78.5996 | 81.8077 |
| 2028-01-23 | 79.9872 | 78.3875 | 81.5870 |
| 2028-01-24 | 79.9857 | 78.3860 | 81.5854 |
| 2028-01-25 | 80.8315 | 79.2149 | 82.4482 |
| 2028-01-26 | 80.9059 | 79.2878 | 82.5240 |
| 2028-01-27 | 81.5226 | 79.8921 | 83.1530 |
| 2028-01-28 | 81.7156 | 80.0813 | 83.3499 |
| 2028-01-29 | 81.6981 | 80.0641 | 83.3321 |
| 2028-01-30 | 81.3159 | 79.6896 | 82.9423 |
| 2028-01-31 | 81.5638 | 79.9326 | 83.1951 |
| 2028 February | |||
| 2028-02-01 | 81.4156 | 79.7872 | 83.0439 |
| 2028-02-02 | 81.3444 | 79.7176 | 82.9713 |
| 2028-02-03 | 80.9370 | 79.3183 | 82.5557 |
| 2028-02-04 | 80.9853 | 79.3656 | 82.6050 |
| 2028-02-05 | 80.8670 | 79.2497 | 82.4844 |
| 2028-02-06 | 80.9329 | 79.3142 | 82.5515 |
| 2028-02-07 | 80.9673 | 79.3480 | 82.5866 |
| 2028-02-08 | 81.3429 | 79.7161 | 82.9698 |
| 2028-02-09 | 80.9722 | 79.3527 | 82.5916 |
| 2028-02-10 | 80.8429 | 79.2261 | 82.4598 |
| 2028-02-11 | 80.5960 | 78.9841 | 82.2079 |
| 2028-02-12 | 80.8527 | 79.2357 | 82.4698 |
| 2028-02-13 | 80.9398 | 79.3210 | 82.5586 |
| 2028-02-14 | 80.9154 | 79.2971 | 82.5337 |
| 2028-02-15 | 80.6980 | 79.0841 | 82.3120 |
| 2028-02-16 | 80.6865 | 79.0728 | 82.3002 |
| 2028-02-17 | 80.4687 | 78.8593 | 82.0780 |
| 2028-02-18 | 80.2689 | 78.6635 | 81.8743 |
| 2028-02-19 | 79.8635 | 78.2662 | 81.4608 |
| 2028-02-20 | 80.0786 | 78.4770 | 81.6801 |
| 2028-02-21 | 79.9506 | 78.3516 | 81.5496 |
| 2028-02-22 | 79.9448 | 78.3459 | 81.5437 |
| 2028-02-23 | 79.9139 | 78.3156 | 81.5122 |
| 2028-02-24 | 80.1165 | 78.5142 | 81.7189 |
| 2028-02-25 | 80.2163 | 78.6119 | 81.8206 |
| 2028-02-26 | 79.9327 | 78.3340 | 81.5313 |
| 2028-02-27 | 79.8131 | 78.2169 | 81.4094 |
| 2028-02-28 | 79.8760 | 78.2785 | 81.4736 |
| 2028-02-29 | 80.2316 | 78.6270 | 81.8363 |
| 2028 March | |||
| 2028-03-01 | 80.1422 | 78.5394 | 81.7451 |
| 2028-03-02 | 79.8764 | 78.2788 | 81.4739 |
| 2028-03-03 | 79.4570 | 77.8678 | 81.0461 |
| 2028-03-04 | 79.6639 | 78.0706 | 81.2572 |
| 2028-03-05 | 79.6258 | 78.0333 | 81.2183 |
| 2028-03-06 | 79.5940 | 78.0021 | 81.1859 |
| 2028-03-07 | 80.3948 | 78.7869 | 82.0027 |
| 2028-03-08 | 80.5031 | 78.8931 | 82.1132 |
| 2028-03-09 | 80.7120 | 79.0977 | 82.3262 |
| 2028-03-10 | 80.2339 | 78.6292 | 81.8386 |
| 2028-03-11 | 80.6552 | 79.0421 | 82.2683 |
| 2028-03-12 | 80.8722 | 79.2548 | 82.4897 |
| 2028-03-13 | 80.6181 | 79.0058 | 82.2305 |
| 2028-03-14 | 80.6358 | 79.0231 | 82.2485 |
| 2028-03-15 | 80.5283 | 78.9177 | 82.1389 |
| 2028-03-16 | 80.7957 | 79.1798 | 82.4116 |
| 2028-03-17 | 80.9072 | 79.2891 | 82.5253 |
| 2028-03-18 | 80.6028 | 78.9907 | 82.2148 |
| 2028-03-19 | 80.7339 | 79.1192 | 82.3486 |
| 2028-03-20 | 80.9608 | 79.3416 | 82.5800 |
| 2028-03-21 | 80.6838 | 79.0701 | 82.2975 |
| 2028-03-22 | 80.4275 | 78.8189 | 82.0360 |
| 2028-03-23 | 79.9626 | 78.3633 | 81.5618 |
| 2028-03-24 | 80.3667 | 78.7594 | 81.9741 |
| 2028-03-25 | 80.0427 | 78.4418 | 81.6435 |
| 2028-03-26 | 79.8348 | 78.2381 | 81.4315 |
| 2028-03-27 | 79.8085 | 78.2124 | 81.4047 |
| 2028-03-28 | 79.8702 | 78.2728 | 81.4676 |
| 2028-03-29 | 79.6689 | 78.0755 | 81.2622 |
| 2028-03-30 | 79.6305 | 78.0379 | 81.2232 |
| 2028-03-31 | 79.5530 | 77.9619 | 81.1441 |
| 2028 April | |||
| 2028-04-01 | 79.4248 | 77.8363 | 81.0133 |
| 2028-04-02 | 80.7282 | 79.1136 | 82.3428 |
| 2028-04-03 | 79.0904 | 77.5086 | 80.6722 |
| 2028-04-04 | 79.4168 | 77.8285 | 81.0051 |
| 2028-04-05 | 79.2984 | 77.7125 | 80.8844 |
| 2028-04-06 | 79.2861 | 77.7004 | 80.8718 |
| 2028-04-07 | 79.5844 | 77.9927 | 81.1761 |
| 2028-04-08 | 79.7827 | 78.1871 | 81.3784 |
| 2028-04-09 | 80.0185 | 78.4182 | 81.6189 |
| 2028-04-10 | 79.7265 | 78.1320 | 81.3211 |
| 2028-04-11 | 79.9766 | 78.3771 | 81.5761 |
| 2028-04-12 | 80.0674 | 78.4661 | 81.6688 |
| 2028-04-13 | 80.6071 | 78.9950 | 82.2193 |
| 2028-04-14 | 80.3475 | 78.7406 | 81.9545 |
| 2028-04-15 | 80.3700 | 78.7626 | 81.9774 |
| 2028-04-16 | 80.3354 | 78.7287 | 81.9422 |
| 2028-04-17 | 80.2831 | 78.6774 | 81.8887 |
| 2028-04-18 | 80.0264 | 78.4259 | 81.6270 |
| 2028-04-19 | 80.2068 | 78.6027 | 81.8110 |
| 2028-04-20 | 80.2533 | 78.6482 | 81.8583 |
| 2028-04-21 | 80.0839 | 78.4822 | 81.6856 |
| 2028-04-22 | 79.8682 | 78.2708 | 81.4655 |
| 2028-04-23 | 79.9122 | 78.3140 | 81.5105 |
| 2028-04-24 | 79.7531 | 78.1580 | 81.3482 |
| 2028-04-25 | 79.4657 | 77.8764 | 81.0550 |
| 2028-04-26 | 79.3553 | 77.7682 | 80.9424 |
| 2028-04-27 | 79.1236 | 77.5411 | 80.7060 |
| 2028-04-28 | 78.9874 | 77.4076 | 80.5671 |
| 2028-04-29 | 79.0456 | 77.4647 | 80.6265 |
| 2028-04-30 | 78.7528 | 77.1777 | 80.3278 |
| 2028 May | |||
| 2028-05-01 | 79.0401 | 77.4593 | 80.6209 |
| 2028-05-02 | 78.8533 | 77.2762 | 80.4303 |
| 2028-05-03 | 79.1813 | 77.5977 | 80.7650 |
| 2028-05-04 | 79.8697 | 78.2723 | 81.4671 |
| 2028-05-05 | 80.1018 | 78.4997 | 81.7038 |
| 2028-05-06 | 79.7748 | 78.1793 | 81.3703 |
| 2028-05-07 | 79.8278 | 78.2313 | 81.4244 |
| 2028-05-08 | 79.6942 | 78.1003 | 81.2881 |
| 2028-05-09 | 79.6805 | 78.0868 | 81.2741 |
| 2028-05-10 | 79.9359 | 78.3372 | 81.5346 |
| 2028-05-11 | 80.0251 | 78.4246 | 81.6256 |
| 2028-05-12 | 80.0214 | 78.4210 | 81.6219 |
| 2028-05-13 | 80.1258 | 78.5233 | 81.7283 |
| 2028-05-14 | 79.6083 | 78.0161 | 81.2005 |
| 2028-05-15 | 80.3476 | 78.7406 | 81.9545 |
| 2028-05-16 | 80.3476 | 78.7406 | 81.9545 |
| 2028-05-17 | 80.0109 | 78.4107 | 81.6112 |
| 2028-05-18 | 80.7012 | 79.0872 | 82.3152 |
| 2028-05-19 | 79.9525 | 78.3534 | 81.5515 |
| 2028-05-20 | 80.7525 | 79.1375 | 82.3676 |
| 2028-05-21 | 81.4667 | 79.8374 | 83.0961 |
| 2028-05-22 | 81.5564 | 79.9253 | 83.1875 |
| 2028-05-23 | 81.0373 | 79.4165 | 82.6580 |
| 2028-05-24 | 80.7858 | 79.1701 | 82.4016 |
| 2028-05-25 | 81.1232 | 79.5007 | 82.7457 |
| 2028-05-26 | 81.0826 | 79.4610 | 82.7043 |
| 2028-05-27 | 81.1600 | 79.5368 | 82.7832 |
| 2028-05-28 | 81.3771 | 79.7495 | 83.0046 |
| 2028-05-29 | 81.4317 | 79.8030 | 83.0603 |
| 2028-05-30 | 81.2952 | 79.6693 | 82.9211 |
| 2028-05-31 | 81.2952 | 79.6693 | 82.9211 |
| 2028 June | |||
| 2028-06-01 | 81.3571 | 79.7300 | 82.9843 |
| 2028-06-02 | 81.4817 | 79.8520 | 83.1113 |
| 2028-06-03 | 81.4522 | 79.8232 | 83.0813 |
| 2028-06-04 | 81.1543 | 79.5312 | 82.7774 |
| 2028-06-05 | 80.9283 | 79.3097 | 82.5468 |
| 2028-06-06 | 81.6415 | 80.0087 | 83.2744 |
| 2028-06-07 | 81.8114 | 80.1752 | 83.4476 |
| 2028-06-08 | 82.3428 | 80.6959 | 83.9896 |
| 2028-06-09 | 82.1499 | 80.5069 | 83.7929 |
| 2028-06-10 | 83.6264 | 81.9539 | 85.2990 |
| 2028-06-11 | 83.1928 | 81.5289 | 84.8566 |
| 2028-06-12 | 83.1847 | 81.5210 | 84.8484 |
| 2028-06-13 | 83.4121 | 81.7439 | 85.0803 |
| 2028-06-14 | 82.7839 | 81.1283 | 84.4396 |
| 2028-06-15 | 82.9066 | 81.2485 | 84.5647 |
| 2028-06-16 | 82.5864 | 80.9347 | 84.2381 |
| 2028-06-17 | 83.0200 | 81.3596 | 84.6804 |
| 2028-06-18 | 84.0595 | 82.3783 | 85.7407 |
| 2028-06-19 | 85.2215 | 83.5171 | 86.9260 |
| 2028-06-20 | 82.7416 | 81.0867 | 84.3964 |
| 2028-06-21 | 83.3671 | 81.6997 | 85.0344 |
| 2028-06-22 | 83.3352 | 81.6685 | 85.0020 |
| 2028-06-23 | 83.4380 | 81.7692 | 85.1068 |
| 2028-06-24 | 83.2241 | 81.5596 | 84.8886 |
| 2028-06-25 | 82.6072 | 80.9551 | 84.2594 |
| 2028-06-26 | 82.3621 | 80.7148 | 84.0093 |
| 2028-06-27 | 82.4547 | 80.8056 | 84.1038 |
| 2028-06-28 | 82.7099 | 81.0557 | 84.3641 |
| 2028-06-29 | 82.7255 | 81.0710 | 84.3800 |
| 2028-06-30 | 82.6171 | 80.9648 | 84.2694 |
| 2028 July | |||
| 2028-07-01 | 82.8377 | 81.1809 | 84.4944 |
| 2028-07-02 | 82.7489 | 81.0939 | 84.4039 |
| 2028-07-03 | 82.8195 | 81.1631 | 84.4759 |
| 2028-07-04 | 82.6836 | 81.0299 | 84.3373 |
| 2028-07-05 | 82.3897 | 80.7419 | 84.0375 |
| 2028-07-06 | 82.3623 | 80.7150 | 84.0095 |
| 2028-07-07 | 82.9809 | 81.3213 | 84.6406 |
| 2028-07-08 | 82.8660 | 81.2087 | 84.5234 |
| 2028-07-09 | 82.8660 | 81.2087 | 84.5234 |
| 2028-07-10 | 83.1241 | 81.4616 | 84.7866 |
| 2028-07-11 | 82.1798 | 80.5362 | 83.8234 |
| 2028-07-12 | 81.4365 | 79.8078 | 83.0653 |
| 2028-07-13 | 80.0723 | 78.4709 | 81.6738 |
| 2028-07-14 | 80.2622 | 78.6570 | 81.8675 |
| 2028-07-15 | 80.1014 | 78.4994 | 81.7034 |
| 2028-07-16 | 80.1014 | 78.4994 | 81.7034 |
| 2028-07-17 | 80.1314 | 78.5288 | 81.7341 |
| 2028-07-18 | 79.6519 | 78.0589 | 81.2449 |
| 2028-07-19 | 79.8093 | 78.2131 | 81.4055 |
| 2028-07-20 | 79.4083 | 77.8201 | 80.9965 |
| 2028-07-21 | 79.4381 | 77.8493 | 81.0269 |
| 2028-07-22 | 79.5634 | 77.9721 | 81.1547 |
| 2028-07-23 | 79.4312 | 77.8426 | 81.0198 |
| 2028-07-24 | 79.6693 | 78.0760 | 81.2627 |
| 2028-07-25 | 79.5853 | 77.9936 | 81.1770 |
| 2028-07-26 | 79.4351 | 77.8464 | 81.0238 |
| 2028-07-27 | 79.6306 | 78.0380 | 81.2232 |
| 2028-07-28 | 79.8297 | 78.2331 | 81.4263 |
| 2028-07-29 | 79.8276 | 78.2310 | 81.4242 |
| 2028-07-30 | 79.9221 | 78.3236 | 81.5205 |
| 2028-07-31 | 80.0851 | 78.4834 | 81.6868 |
| 2028 August | |||
| 2028-08-01 | 80.1421 | 78.5392 | 81.7449 |
| 2028-08-02 | 80.1614 | 78.5581 | 81.7646 |
| 2028-08-03 | 80.3743 | 78.7669 | 81.9818 |
| 2028-08-04 | 81.2596 | 79.6344 | 82.8847 |
| 2028-08-05 | 80.0575 | 78.4564 | 81.6587 |
| 2028-08-06 | 79.8745 | 78.2770 | 81.4720 |
| 2028-08-07 | 79.7416 | 78.1468 | 81.3365 |
| 2028-08-08 | 79.9300 | 78.3314 | 81.5286 |
| 2028-08-09 | 79.9862 | 78.3865 | 81.5859 |
| 2028-08-10 | 79.3370 | 77.7503 | 80.9238 |
| 2028-08-11 | 77.9659 | 76.4065 | 79.5252 |
| 2028-08-12 | 78.0308 | 76.4702 | 79.5914 |
| 2028-08-13 | 78.2979 | 76.7319 | 79.8638 |
| 2028-08-14 | 78.6664 | 77.0931 | 80.2397 |
| 2028-08-15 | 78.5343 | 76.9636 | 80.1049 |
| 2028-08-16 | 77.6719 | 76.1184 | 79.2253 |
| 2028-08-17 | 77.7680 | 76.2126 | 79.3233 |
| 2028-08-18 | 75.9583 | 74.4391 | 77.4775 |
| 2028-08-19 | 78.1770 | 76.6134 | 79.7405 |
| 2028-08-20 | 75.8005 | 74.2845 | 77.3166 |
| 2028-08-21 | 75.9312 | 74.4126 | 77.4499 |
| 2028-08-22 | 75.3928 | 73.8849 | 76.9006 |
| 2028-08-23 | 75.3503 | 73.8433 | 76.8573 |
| 2028-08-24 | 75.3346 | 73.8279 | 76.8413 |
| 2028-08-25 | 75.9677 | 74.4483 | 77.4871 |
| 2028-08-26 | 75.9452 | 74.4263 | 77.4642 |
| 2028-08-27 | 75.5970 | 74.0851 | 77.1089 |
| 2028-08-28 | 75.5970 | 74.0851 | 77.1089 |
| 2028-08-29 | 75.8166 | 74.3003 | 77.3330 |
| 2028-08-30 | 75.5134 | 74.0031 | 77.0236 |
| 2028-08-31 | 75.8903 | 74.3725 | 77.4081 |
| 2028 September | |||
| 2028-09-01 | 76.2771 | 74.7515 | 77.8026 |
| 2028-09-02 | 76.2380 | 74.7133 | 77.7628 |
| 2028-09-03 | 76.3908 | 74.8630 | 77.9186 |
| 2028-09-04 | 76.3908 | 74.8630 | 77.9186 |
| 2028-09-05 | 76.3909 | 74.8630 | 77.9187 |
| 2028-09-06 | 75.8335 | 74.3168 | 77.3501 |
| 2028-09-07 | 76.4030 | 74.8749 | 77.9310 |
| 2028-09-08 | 76.3152 | 74.7889 | 77.8415 |
| 2028-09-09 | 76.9169 | 75.3786 | 78.4553 |
| 2028-09-10 | 76.1235 | 74.6010 | 77.6459 |
| 2028-09-11 | 77.0938 | 75.5520 | 78.6357 |
| 2028-09-12 | 77.0939 | 75.5520 | 78.6358 |
| 2028-09-13 | 78.5020 | 76.9319 | 80.0720 |
| 2028-09-14 | 76.4494 | 74.9204 | 77.9784 |
| 2028-09-15 | 76.5164 | 74.9861 | 78.0467 |
| 2028-09-16 | 76.6423 | 75.1094 | 78.1751 |
| 2028-09-17 | 78.0220 | 76.4615 | 79.5824 |
| 2028-09-18 | 78.0220 | 76.4615 | 79.5824 |
| 2028-09-19 | 77.8689 | 76.3116 | 79.4263 |
| 2028-09-20 | 77.5614 | 76.0102 | 79.1126 |
| 2028-09-21 | 76.9900 | 75.4502 | 78.5298 |
| 2028-09-22 | 76.9682 | 75.4288 | 78.5076 |
| 2028-09-23 | 77.1010 | 75.5590 | 78.6430 |
| 2028-09-24 | 76.6704 | 75.1369 | 78.2038 |
| 2028-09-25 | 76.6704 | 75.1369 | 78.2038 |
| 2028-09-26 | 76.4790 | 74.9494 | 78.0086 |
| 2028-09-27 | 76.4579 | 74.9287 | 77.9870 |
| 2028-09-28 | 76.9008 | 75.3627 | 78.4388 |
| 2028-09-29 | 76.9805 | 75.4409 | 78.5201 |
| 2028-09-30 | 77.2613 | 75.7161 | 78.8066 |
| 2028 October | |||
| 2028-10-01 | 76.9034 | 75.3653 | 78.4415 |
| 2028-10-02 | 76.9034 | 75.3653 | 78.4415 |
| 2028-10-03 | 76.6671 | 75.1337 | 78.2004 |
| 2028-10-04 | 76.1713 | 74.6478 | 77.6947 |
| 2028-10-05 | 76.5838 | 75.0521 | 78.1155 |
| 2028-10-06 | 76.4985 | 74.9686 | 78.0285 |
| 2028-10-07 | 76.4395 | 74.9107 | 77.9683 |
| 2028-10-08 | 76.5930 | 75.0611 | 78.1248 |
| 2028-10-09 | 76.5930 | 75.0611 | 78.1248 |
| 2028-10-10 | 76.5929 | 75.0611 | 78.1248 |
| 2028-10-11 | 76.3227 | 74.7963 | 77.8492 |
| 2028-10-12 | 76.3819 | 74.8543 | 77.9096 |
| 2028-10-13 | 75.7788 | 74.2633 | 77.2944 |
| 2028-10-14 | 75.8724 | 74.3550 | 77.3899 |
| 2028-10-15 | 75.6680 | 74.1547 | 77.1814 |
| 2028-10-16 | 75.6680 | 74.1547 | 77.1814 |
| 2028-10-17 | 75.8075 | 74.2914 | 77.3237 |
| 2028-10-18 | 75.3332 | 73.8265 | 76.8399 |
| 2028-10-19 | 75.6107 | 74.0985 | 77.1229 |
| 2028-10-20 | 75.5650 | 74.0537 | 77.0763 |
| 2028-10-21 | 76.1069 | 74.5848 | 77.6290 |
| 2028-10-22 | 75.7790 | 74.2634 | 77.2946 |
| 2028-10-23 | 75.7790 | 74.2634 | 77.2946 |
| 2028-10-24 | 76.0257 | 74.5052 | 77.5462 |
| 2028-10-25 | 75.4073 | 73.8992 | 76.9155 |
| 2028-10-26 | 75.4183 | 73.9099 | 76.9266 |
| 2028-10-27 | 74.8996 | 73.4016 | 76.3976 |
| 2028-10-28 | 74.9313 | 73.4327 | 76.4300 |
| 2028-10-29 | 74.6757 | 73.1822 | 76.1692 |
| 2028-10-30 | 74.6847 | 73.1910 | 76.1784 |
| 2028-10-31 | 74.7125 | 73.2182 | 76.2067 |
| 2028 November | |||
| 2028-11-01 | 74.6289 | 73.1363 | 76.1215 |
| 2028-11-02 | 74.2184 | 72.7340 | 75.7027 |