Chinese Yuan to CFA Franc BCEAO Price Prediction and Forecast Data for 2029
Current CNY/XOF rate: â–² 80.1803 (+0,00%)
> Page 4: CNY/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 75.2862 | 73.7805 | 76.7919 |
| 2029-01-02 | 75.2402 | 73.7354 | 76.7450 |
| 2029-01-03 | 75.0207 | 73.5202 | 76.5211 |
| 2029-01-04 | 75.4082 | 73.9000 | 76.9163 |
| 2029-01-05 | 75.4736 | 73.9641 | 76.9831 |
| 2029-01-06 | 75.2917 | 73.7859 | 76.7976 |
| 2029-01-07 | 75.0999 | 73.5979 | 76.6019 |
| 2029-01-08 | 75.1486 | 73.6456 | 76.6516 |
| 2029-01-09 | 74.8738 | 73.3763 | 76.3713 |
| 2029-01-10 | 75.3836 | 73.8759 | 76.8913 |
| 2029-01-11 | 75.4097 | 73.9015 | 76.9179 |
| 2029-01-12 | 75.1785 | 73.6749 | 76.6821 |
| 2029-01-13 | 75.0961 | 73.5942 | 76.5980 |
| 2029-01-14 | 75.0961 | 73.5942 | 76.5980 |
| 2029-01-15 | 75.1534 | 73.6504 | 76.6565 |
| 2029-01-16 | 74.9676 | 73.4683 | 76.4670 |
| 2029-01-17 | 74.4313 | 72.9427 | 75.9200 |
| 2029-01-18 | 74.7507 | 73.2557 | 76.2457 |
| 2029-01-19 | 74.4210 | 72.9325 | 75.9094 |
| 2029-01-20 | 75.0839 | 73.5822 | 76.5856 |
| 2029-01-21 | 75.1513 | 73.6483 | 76.6544 |
| 2029-01-22 | 75.2077 | 73.7036 | 76.7119 |
| 2029-01-23 | 74.8784 | 73.3808 | 76.3760 |
| 2029-01-24 | 74.6362 | 73.1434 | 76.1289 |
| 2029-01-25 | 74.9442 | 73.4454 | 76.4431 |
| 2029-01-26 | 75.4139 | 73.9056 | 76.9222 |
| 2029-01-27 | 75.3498 | 73.8428 | 76.8568 |
| 2029-01-28 | 75.2059 | 73.7018 | 76.7100 |
| 2029-01-29 | 75.0840 | 73.5823 | 76.5857 |
| 2029-01-30 | 75.2419 | 73.7370 | 76.7467 |
| 2029-01-31 | 75.0295 | 73.5289 | 76.5301 |
| 2029 February | |||
| 2029-02-01 | 74.9580 | 73.4588 | 76.4571 |
| 2029-02-02 | 75.0963 | 73.5943 | 76.5982 |
| 2029-02-03 | 75.2316 | 73.7270 | 76.7363 |
| 2029-02-04 | 75.1253 | 73.6228 | 76.6278 |
| 2029-02-05 | 75.2773 | 73.7718 | 76.7829 |
| 2029-02-06 | 75.3656 | 73.8583 | 76.8729 |
| 2029-02-07 | 75.6493 | 74.1363 | 77.1623 |
| 2029-02-08 | 75.7860 | 74.2703 | 77.3018 |
| 2029-02-09 | 76.2357 | 74.7110 | 77.7604 |
| 2029-02-10 | 75.9257 | 74.4072 | 77.4442 |
| 2029-02-11 | 75.9257 | 74.4072 | 77.4442 |
| 2029-02-12 | 75.9453 | 74.4264 | 77.4642 |
| 2029-02-13 | 76.2441 | 74.7192 | 77.7690 |
| 2029-02-14 | 75.7560 | 74.2409 | 77.2711 |
| 2029-02-15 | 75.6659 | 74.1526 | 77.1792 |
| 2029-02-16 | 75.2948 | 73.7889 | 76.8006 |
| 2029-02-17 | 75.5830 | 74.0713 | 77.0947 |
| 2029-02-18 | 75.5995 | 74.0876 | 77.1115 |
| 2029-02-19 | 75.5237 | 74.0133 | 77.0342 |
| 2029-02-20 | 75.6901 | 74.1763 | 77.2039 |
| 2029-02-21 | 75.9720 | 74.4525 | 77.4914 |
| 2029-02-22 | 75.9258 | 74.4073 | 77.4443 |
| 2029-02-23 | 75.8428 | 74.3259 | 77.3596 |
| 2029-02-24 | 75.7477 | 74.2327 | 77.2627 |
| 2029-02-25 | 75.7477 | 74.2327 | 77.2627 |
| 2029-02-26 | 75.8180 | 74.3016 | 77.3343 |
| 2029-02-27 | 75.7982 | 74.2822 | 77.3141 |
| 2029-02-28 | 75.9454 | 74.4265 | 77.4643 |
| 2029 March | |||
| 2029-03-01 | 75.9875 | 74.4677 | 77.5072 |
| 2029-03-02 | 76.3042 | 74.7781 | 77.8303 |
| 2029-03-03 | 75.8586 | 74.3415 | 77.3758 |
| 2029-03-04 | 76.0610 | 74.5397 | 77.5822 |
| 2029-03-05 | 76.5364 | 75.0057 | 78.0672 |
| 2029-03-06 | 77.0048 | 75.4647 | 78.5449 |
| 2029-03-07 | 76.5439 | 75.0130 | 78.0748 |
| 2029-03-08 | 76.7685 | 75.2332 | 78.3039 |
| 2029-03-09 | 77.3844 | 75.8367 | 78.9320 |
| 2029-03-10 | 77.2809 | 75.7353 | 78.8265 |
| 2029-03-11 | 77.5185 | 75.9681 | 79.0689 |
| 2029-03-12 | 77.4388 | 75.8900 | 78.9875 |
| 2029-03-13 | 76.9499 | 75.4109 | 78.4889 |
| 2029-03-14 | 77.3551 | 75.8080 | 78.9022 |
| 2029-03-15 | 77.2222 | 75.6778 | 78.7667 |
| 2029-03-16 | 77.2424 | 75.6976 | 78.7873 |
| 2029-03-17 | 77.3722 | 75.8248 | 78.9197 |
| 2029-03-18 | 77.0782 | 75.5367 | 78.6198 |
| 2029-03-19 | 77.2890 | 75.7432 | 78.8348 |
| 2029-03-20 | 77.5230 | 75.9725 | 79.0734 |
| 2029-03-21 | 77.1429 | 75.6000 | 78.6858 |
| 2029-03-22 | 77.5645 | 76.0132 | 79.1158 |
| 2029-03-23 | 77.8108 | 76.2546 | 79.3670 |
| 2029-03-24 | 77.6318 | 76.0792 | 79.1845 |
| 2029-03-25 | 77.7091 | 76.1549 | 79.2633 |
| 2029-03-26 | 77.4441 | 75.8952 | 78.9930 |
| 2029-03-27 | 77.7358 | 76.1810 | 79.2905 |
| 2029-03-28 | 77.9102 | 76.3520 | 79.4685 |
| 2029-03-29 | 77.4752 | 75.9257 | 79.0247 |
| 2029-03-30 | 77.5093 | 75.9591 | 79.0595 |
| 2029-03-31 | 77.1906 | 75.6468 | 78.7345 |
| 2029 April | |||
| 2029-04-01 | 77.1338 | 75.5911 | 78.6765 |
| 2029-04-02 | 77.1300 | 75.5874 | 78.6726 |
| 2029-04-03 | 76.6973 | 75.1634 | 78.2313 |
| 2029-04-04 | 76.8199 | 75.2835 | 78.3563 |
| 2029-04-05 | 76.8997 | 75.3617 | 78.4377 |
| 2029-04-06 | 76.5673 | 75.0359 | 78.0986 |
| 2029-04-07 | 76.6514 | 75.1184 | 78.1845 |
| 2029-04-08 | 76.5802 | 75.0486 | 78.1118 |
| 2029-04-09 | 76.8368 | 75.3000 | 78.3735 |
| 2029-04-10 | 76.3243 | 74.7978 | 77.8508 |
| 2029-04-11 | 76.7223 | 75.1878 | 78.2567 |
| 2029-04-12 | 76.5303 | 74.9997 | 78.0609 |
| 2029-04-13 | 76.5331 | 75.0024 | 78.0638 |
| 2029-04-14 | 76.1698 | 74.6464 | 77.6932 |
| 2029-04-15 | 76.4421 | 74.9132 | 77.9709 |
| 2029-04-16 | 76.4761 | 74.9465 | 78.0056 |
| 2029-04-17 | 76.1305 | 74.6079 | 77.6531 |
| 2029-04-18 | 76.3272 | 74.8006 | 77.8537 |
| 2029-04-19 | 76.8631 | 75.3258 | 78.4003 |
| 2029-04-20 | 76.7292 | 75.1946 | 78.2638 |
| 2029-04-21 | 76.9571 | 75.4179 | 78.4962 |
| 2029-04-22 | 76.8262 | 75.2897 | 78.3628 |
| 2029-04-23 | 76.7324 | 75.1978 | 78.2671 |
| 2029-04-24 | 76.5527 | 75.0216 | 78.0837 |
| 2029-04-25 | 76.9613 | 75.4221 | 78.5005 |
| 2029-04-26 | 76.7037 | 75.1697 | 78.2378 |
| 2029-04-27 | 76.7744 | 75.2389 | 78.3099 |
| 2029-04-28 | 76.8657 | 75.3284 | 78.4030 |
| 2029-04-29 | 76.6792 | 75.1456 | 78.2128 |
| 2029-04-30 | 76.1805 | 74.6569 | 77.7041 |
| 2029 May | |||
| 2029-05-01 | 76.3759 | 74.8484 | 77.9034 |
| 2029-05-02 | 76.3077 | 74.7815 | 77.8338 |
| 2029-05-03 | 76.1783 | 74.6548 | 77.7019 |
| 2029-05-04 | 76.4093 | 74.8811 | 77.9375 |
| 2029-05-05 | 76.3301 | 74.8035 | 77.8567 |
| 2029-05-06 | 76.2850 | 74.7593 | 77.8107 |
| 2029-05-07 | 76.8796 | 75.3420 | 78.4172 |
| 2029-05-08 | 77.0024 | 75.4623 | 78.5424 |
| 2029-05-09 | 77.1321 | 75.5894 | 78.6747 |
| 2029-05-10 | 76.8690 | 75.3316 | 78.4064 |
| 2029-05-11 | 76.7927 | 75.2569 | 78.3286 |
| 2029-05-12 | 76.8452 | 75.3083 | 78.3821 |
| 2029-05-13 | 77.1196 | 75.5772 | 78.6620 |
| 2029-05-14 | 76.9632 | 75.4239 | 78.5025 |
| 2029-05-15 | 76.8438 | 75.3069 | 78.3807 |
| 2029-05-16 | 76.7405 | 75.2057 | 78.2753 |
| 2029-05-17 | 77.0230 | 75.4826 | 78.5635 |
| 2029-05-18 | 76.9155 | 75.3772 | 78.4539 |
| 2029-05-19 | 77.3495 | 75.8025 | 78.8965 |
| 2029-05-20 | 77.2260 | 75.6815 | 78.7705 |
| 2029-05-21 | 77.1122 | 75.5700 | 78.6545 |
| 2029-05-22 | 78.0818 | 76.5201 | 79.6434 |
| 2029-05-23 | 77.9489 | 76.3899 | 79.5079 |
| 2029-05-24 | 78.1605 | 76.5972 | 79.7237 |
| 2029-05-25 | 77.7651 | 76.2098 | 79.3204 |
| 2029-05-26 | 77.4375 | 75.8887 | 78.9862 |
| 2029-05-27 | 77.5326 | 75.9820 | 79.0833 |
| 2029-05-28 | 77.5566 | 76.0055 | 79.1077 |
| 2029-05-29 | 77.7781 | 76.2226 | 79.3337 |
| 2029-05-30 | 77.9318 | 76.3732 | 79.4905 |
| 2029-05-31 | 77.9519 | 76.3929 | 79.5110 |
| 2029 June | |||
| 2029-06-01 | 78.1595 | 76.5963 | 79.7227 |
| 2029-06-02 | 78.2572 | 76.6921 | 79.8224 |
| 2029-06-03 | 78.0221 | 76.4616 | 79.5825 |
| 2029-06-04 | 78.1028 | 76.5407 | 79.6648 |
| 2029-06-05 | 78.1828 | 76.6191 | 79.7465 |
| 2029-06-06 | 78.4731 | 76.9036 | 80.0425 |
| 2029-06-07 | 77.9288 | 76.3702 | 79.4873 |
| 2029-06-08 | 77.8329 | 76.2762 | 79.3895 |
| 2029-06-09 | 78.0980 | 76.5360 | 79.6600 |
| 2029-06-10 | 78.4374 | 76.8687 | 80.0062 |
| 2029-06-11 | 78.2307 | 76.6660 | 79.7953 |
| 2029-06-12 | 78.4735 | 76.9041 | 80.0430 |
| 2029-06-13 | 78.3155 | 76.7492 | 79.8818 |
| 2029-06-14 | 78.2257 | 76.6612 | 79.7903 |
| 2029-06-15 | 78.3928 | 76.8249 | 79.9606 |
| 2029-06-16 | 78.5440 | 76.9731 | 80.1149 |
| 2029-06-17 | 78.5759 | 77.0043 | 80.1474 |
| 2029-06-18 | 78.5265 | 76.9559 | 80.0970 |
| 2029-06-19 | 78.2358 | 76.6711 | 79.8005 |
| 2029-06-20 | 77.8515 | 76.2944 | 79.4085 |
| 2029-06-21 | 77.9028 | 76.3447 | 79.4608 |
| 2029-06-22 | 78.0619 | 76.5006 | 79.6231 |
| 2029-06-23 | 78.0855 | 76.5238 | 79.6472 |
| 2029-06-24 | 78.0550 | 76.4939 | 79.6161 |
| 2029-06-25 | 78.0288 | 76.4682 | 79.5893 |
| 2029-06-26 | 78.2710 | 76.7056 | 79.8365 |
| 2029-06-27 | 78.3721 | 76.8047 | 79.9396 |
| 2029-06-28 | 78.6026 | 77.0305 | 80.1746 |
| 2029-06-29 | 78.6578 | 77.0847 | 80.2310 |
| 2029-06-30 | 78.8293 | 77.2527 | 80.4058 |
| 2029 July | |||
| 2029-07-01 | 78.7281 | 77.1535 | 80.3027 |
| 2029-07-02 | 78.7515 | 77.1765 | 80.3265 |
| 2029-07-03 | 78.3848 | 76.8171 | 79.9525 |
| 2029-07-04 | 78.6310 | 77.0584 | 80.2036 |
| 2029-07-05 | 78.8313 | 77.2547 | 80.4080 |
| 2029-07-06 | 78.9582 | 77.3791 | 80.5374 |
| 2029-07-07 | 78.2980 | 76.7321 | 79.8640 |
| 2029-07-08 | 78.6584 | 77.0852 | 80.2315 |
| 2029-07-09 | 78.7133 | 77.1390 | 80.2875 |
| 2029-07-10 | 78.8200 | 77.2436 | 80.3964 |
| 2029-07-11 | 78.5795 | 77.0079 | 80.1511 |
| 2029-07-12 | 78.6630 | 77.0897 | 80.2362 |
| 2029-07-13 | 78.3858 | 76.8181 | 79.9535 |
| 2029-07-14 | 78.4749 | 76.9054 | 80.0444 |
| 2029-07-15 | 78.5410 | 76.9702 | 80.1118 |
| 2029-07-16 | 78.2703 | 76.7049 | 79.8357 |
| 2029-07-17 | 78.0630 | 76.5017 | 79.6242 |
| 2029-07-18 | 78.1316 | 76.5690 | 79.6943 |
| 2029-07-19 | 78.1041 | 76.5420 | 79.6662 |
| 2029-07-20 | 78.3565 | 76.7893 | 79.9236 |
| 2029-07-21 | 78.3484 | 76.7814 | 79.9154 |
| 2029-07-22 | 78.4039 | 76.8358 | 79.9720 |
| 2029-07-23 | 78.7178 | 77.1435 | 80.2922 |
| 2029-07-24 | 78.6079 | 77.0357 | 80.1800 |
| 2029-07-25 | 78.7748 | 77.1993 | 80.3503 |
| 2029-07-26 | 78.2049 | 76.6408 | 79.7690 |
| 2029-07-27 | 78.8605 | 77.2833 | 80.4377 |
| 2029-07-28 | 78.9978 | 77.4178 | 80.5777 |
| 2029-07-29 | 78.9894 | 77.4096 | 80.5692 |
| 2029-07-30 | 79.0166 | 77.4363 | 80.5970 |
| 2029-07-31 | 79.2944 | 77.7085 | 80.8803 |
| 2029 August | |||
| 2029-08-01 | 78.9356 | 77.3569 | 80.5143 |
| 2029-08-02 | 79.0348 | 77.4541 | 80.6155 |
| 2029-08-03 | 79.3465 | 77.7596 | 80.9335 |
| 2029-08-04 | 79.3613 | 77.7741 | 80.9485 |
| 2029-08-05 | 79.7618 | 78.1666 | 81.3570 |
| 2029-08-06 | 80.3210 | 78.7146 | 81.9274 |
| 2029-08-07 | 80.0510 | 78.4500 | 81.6520 |
| 2029-08-08 | 80.0086 | 78.4084 | 81.6088 |
| 2029-08-09 | 80.1307 | 78.5281 | 81.7334 |
| 2029-08-10 | 80.3769 | 78.7693 | 81.9844 |
| 2029-08-11 | 80.3737 | 78.7663 | 81.9812 |
| 2029-08-12 | 80.2994 | 78.6935 | 81.9054 |
| 2029-08-13 | 80.3874 | 78.7797 | 81.9952 |
| 2029-08-14 | 80.4617 | 78.8525 | 82.0709 |
| 2029-08-15 | 80.3263 | 78.7198 | 81.9328 |
| 2029-08-16 | 80.2072 | 78.6031 | 81.8114 |
| 2029-08-17 | 80.3271 | 78.7206 | 81.9337 |
| 2029-08-18 | 80.1149 | 78.5126 | 81.7172 |
| 2029-08-19 | 80.6468 | 79.0339 | 82.2598 |
| 2029-08-20 | 80.3504 | 78.7434 | 81.9574 |
| 2029-08-21 | 80.5806 | 78.9690 | 82.1922 |
| 2029-08-22 | 80.5376 | 78.9268 | 82.1483 |
| 2029-08-23 | 80.8189 | 79.2026 | 82.4353 |
| 2029-08-24 | 80.8713 | 79.2539 | 82.4887 |
| 2029-08-25 | 80.8132 | 79.1969 | 82.4294 |
| 2029-08-26 | 80.1885 | 78.5847 | 81.7923 |
| 2029-08-27 | 80.9014 | 79.2833 | 82.5194 |
| 2029-08-28 | 80.7122 | 79.0980 | 82.3265 |
| 2029-08-29 | 80.7896 | 79.1738 | 82.4054 |
| 2029-08-30 | 80.5501 | 78.9391 | 82.1611 |
| 2029-08-31 | 81.0472 | 79.4263 | 82.6682 |
| 2029 September | |||
| 2029-09-01 | 80.9998 | 79.3798 | 82.6198 |
| 2029-09-02 | 80.8980 | 79.2800 | 82.5159 |
| 2029-09-03 | 80.8140 | 79.1977 | 82.4303 |
| 2029-09-04 | 81.6523 | 80.0193 | 83.2854 |
| 2029-09-05 | 81.9245 | 80.2861 | 83.5630 |
| 2029-09-06 | 81.9129 | 80.2746 | 83.5511 |
| 2029-09-07 | 82.5441 | 80.8933 | 84.1950 |
| 2029-09-08 | 82.7124 | 81.0582 | 84.3667 |
| 2029-09-09 | 82.9171 | 81.2588 | 84.5755 |
| 2029-09-10 | 82.5764 | 80.9249 | 84.2279 |
| 2029-09-11 | 83.1687 | 81.5054 | 84.8321 |
| 2029-09-12 | 83.4604 | 81.7912 | 85.1296 |
| 2029-09-13 | 83.3603 | 81.6931 | 85.0275 |
| 2029-09-14 | 83.5886 | 81.9168 | 85.2603 |
| 2029-09-15 | 83.5850 | 81.9133 | 85.2567 |
| 2029-09-16 | 83.0167 | 81.3563 | 84.6770 |
| 2029-09-17 | 83.0118 | 81.3515 | 84.6720 |
| 2029-09-18 | 83.1290 | 81.4665 | 84.7916 |
| 2029-09-19 | 83.0157 | 81.3554 | 84.6761 |
| 2029-09-20 | 83.1219 | 81.4595 | 84.7844 |
| 2029-09-21 | 83.1540 | 81.4909 | 84.8171 |
| 2029-09-22 | 83.2525 | 81.5874 | 84.9175 |
| 2029-09-23 | 83.3854 | 81.7177 | 85.0531 |
| 2029-09-24 | 83.2746 | 81.6091 | 84.9401 |
| 2029-09-25 | 83.3078 | 81.6417 | 84.9740 |
| 2029-09-26 | 83.2798 | 81.6142 | 84.9454 |
| 2029-09-27 | 83.3822 | 81.7146 | 85.0499 |
| 2029-09-28 | 83.4679 | 81.7985 | 85.1373 |
| 2029-09-29 | 83.3285 | 81.6619 | 84.9951 |
| 2029-09-30 | 83.0709 | 81.4095 | 84.7324 |
| 2029 October | |||
| 2029-10-01 | 83.5851 | 81.9134 | 85.2569 |
| 2029-10-02 | 83.2639 | 81.5987 | 84.9292 |
| 2029-10-03 | 83.2705 | 81.6050 | 84.9359 |
| 2029-10-04 | 82.8902 | 81.2324 | 84.5480 |
| 2029-10-05 | 82.9841 | 81.3244 | 84.6438 |
| 2029-10-06 | 83.0971 | 81.4352 | 84.7591 |
| 2029-10-07 | 83.0414 | 81.3806 | 84.7023 |
| 2029-10-08 | 83.2205 | 81.5561 | 84.8850 |
| 2029-10-09 | 82.8892 | 81.2314 | 84.5469 |
| 2029-10-10 | 83.0115 | 81.3512 | 84.6717 |
| 2029-10-11 | 82.9511 | 81.2921 | 84.6101 |
| 2029-10-12 | 83.3270 | 81.6605 | 84.9936 |
| 2029-10-13 | 83.5013 | 81.8313 | 85.1713 |
| 2029-10-14 | 83.2810 | 81.6154 | 84.9467 |
| 2029-10-15 | 83.0215 | 81.3611 | 84.6819 |
| 2029-10-16 | 82.7274 | 81.0728 | 84.3819 |
| 2029-10-17 | 82.8672 | 81.2099 | 84.5246 |
| 2029-10-18 | 82.6350 | 80.9823 | 84.2877 |
| 2029-10-19 | 82.3345 | 80.6878 | 83.9812 |
| 2029-10-20 | 82.1367 | 80.4940 | 83.7794 |
| 2029-10-21 | 82.6521 | 80.9991 | 84.3052 |
| 2029-10-22 | 82.6186 | 80.9662 | 84.2710 |
| 2029-10-23 | 83.2542 | 81.5892 | 84.9193 |
| 2029-10-24 | 83.0899 | 81.4281 | 84.7517 |
| 2029-10-25 | 83.4579 | 81.7887 | 85.1270 |
| 2029-10-26 | 83.3282 | 81.6616 | 84.9947 |
| 2029-10-27 | 83.5928 | 81.9209 | 85.2647 |
| 2029-10-28 | 83.7178 | 82.0434 | 85.3921 |
| 2029-10-29 | 84.3524 | 82.6653 | 86.0394 |
| 2029-10-30 | 84.3637 | 82.6765 | 86.0510 |
| 2029-10-31 | 84.3799 | 82.6924 | 86.0675 |
| 2029 November | |||
| 2029-11-01 | 83.8702 | 82.1928 | 85.5476 |
| 2029-11-02 | 83.4972 | 81.8272 | 85.1671 |