Chinese Yuan to CFA Franc BCEAO Price Prediction and Forecast Data for 2031
Current CNY/XOF rate: â–² 80.1803 (+0,00%)
> Page 6: CNY/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 77.1171 | 75.5748 | 78.6594 |
| 2031-01-02 | 77.6055 | 76.0534 | 79.1576 |
| 2031-01-03 | 77.1993 | 75.6553 | 78.7433 |
| 2031-01-04 | 77.3123 | 75.7660 | 78.8585 |
| 2031-01-05 | 77.6971 | 76.1431 | 79.2510 |
| 2031-01-06 | 77.8659 | 76.3085 | 79.4232 |
| 2031-01-07 | 78.2254 | 76.6609 | 79.7899 |
| 2031-01-08 | 77.9467 | 76.3878 | 79.5057 |
| 2031-01-09 | 79.4385 | 77.8497 | 81.0272 |
| 2031-01-10 | 79.9506 | 78.3516 | 81.5497 |
| 2031-01-11 | 79.7929 | 78.1970 | 81.3888 |
| 2031-01-12 | 79.3566 | 77.7695 | 80.9437 |
| 2031-01-13 | 79.2249 | 77.6404 | 80.8094 |
| 2031-01-14 | 77.8802 | 76.3226 | 79.4379 |
| 2031-01-15 | 77.9948 | 76.4349 | 79.5547 |
| 2031-01-16 | 77.6613 | 76.1081 | 79.2145 |
| 2031-01-17 | 77.5328 | 75.9821 | 79.0834 |
| 2031-01-18 | 78.1193 | 76.5569 | 79.6817 |
| 2031-01-19 | 79.7350 | 78.1403 | 81.3297 |
| 2031-01-20 | 77.9118 | 76.3535 | 79.4700 |
| 2031-01-21 | 77.8206 | 76.2642 | 79.3770 |
| 2031-01-22 | 77.9911 | 76.4313 | 79.5510 |
| 2031-01-23 | 77.7464 | 76.1915 | 79.3013 |
| 2031-01-24 | 77.6166 | 76.0643 | 79.1690 |
| 2031-01-25 | 77.0107 | 75.4705 | 78.5509 |
| 2031-01-26 | 77.6428 | 76.0900 | 79.1957 |
| 2031-01-27 | 77.8134 | 76.2571 | 79.3696 |
| 2031-01-28 | 77.8374 | 76.2806 | 79.3941 |
| 2031-01-29 | 79.4778 | 77.8882 | 81.0673 |
| 2031-01-30 | 77.4848 | 75.9351 | 79.0345 |
| 2031-01-31 | 77.9048 | 76.3467 | 79.4629 |
| 2031 February | |||
| 2031-02-01 | 77.5344 | 75.9838 | 79.0851 |
| 2031-02-02 | 77.3725 | 75.8250 | 78.9199 |
| 2031-02-03 | 76.7946 | 75.2588 | 78.3305 |
| 2031-02-04 | 77.2164 | 75.6721 | 78.7607 |
| 2031-02-05 | 77.2497 | 75.7048 | 78.7947 |
| 2031-02-06 | 77.0935 | 75.5516 | 78.6354 |
| 2031-02-07 | 77.3528 | 75.8057 | 78.8998 |
| 2031-02-08 | 78.3237 | 76.7572 | 79.8901 |
| 2031-02-09 | 77.0845 | 75.5428 | 78.6262 |
| 2031-02-10 | 76.2424 | 74.7176 | 77.7673 |
| 2031-02-11 | 76.5058 | 74.9756 | 78.0359 |
| 2031-02-12 | 76.4824 | 74.9528 | 78.0121 |
| 2031-02-13 | 76.5068 | 74.9767 | 78.0369 |
| 2031-02-14 | 76.5834 | 75.0517 | 78.1151 |
| 2031-02-15 | 77.7202 | 76.1658 | 79.2746 |
| 2031-02-16 | 77.1219 | 75.5794 | 78.6643 |
| 2031-02-17 | 77.8185 | 76.2621 | 79.3749 |
| 2031-02-18 | 77.5292 | 75.9787 | 79.0798 |
| 2031-02-19 | 76.9257 | 75.3872 | 78.4642 |
| 2031-02-20 | 77.3197 | 75.7733 | 78.8661 |
| 2031-02-21 | 77.4207 | 75.8723 | 78.9691 |
| 2031-02-22 | 77.8950 | 76.3371 | 79.4529 |
| 2031-02-23 | 78.2941 | 76.7282 | 79.8600 |
| 2031-02-24 | 77.7253 | 76.1708 | 79.2798 |
| 2031-02-25 | 77.9516 | 76.3926 | 79.5107 |
| 2031-02-26 | 78.1443 | 76.5814 | 79.7072 |
| 2031-02-27 | 77.9493 | 76.3903 | 79.5082 |
| 2031-02-28 | 78.3399 | 76.7731 | 79.9067 |
| 2031 March | |||
| 2031-03-01 | 77.8382 | 76.2814 | 79.3949 |
| 2031-03-02 | 77.6128 | 76.0605 | 79.1650 |
| 2031-03-03 | 76.9245 | 75.3860 | 78.4630 |
| 2031-03-04 | 77.4367 | 75.8879 | 78.9854 |
| 2031-03-05 | 78.0284 | 76.4678 | 79.5890 |
| 2031-03-06 | 77.1954 | 75.6515 | 78.7394 |
| 2031-03-07 | 77.5339 | 75.9832 | 79.0845 |
| 2031-03-08 | 76.9381 | 75.3993 | 78.4768 |
| 2031-03-09 | 76.5677 | 75.0363 | 78.0990 |
| 2031-03-10 | 77.1335 | 75.5908 | 78.6762 |
| 2031-03-11 | 76.5692 | 75.0378 | 78.1006 |
| 2031-03-12 | 76.0872 | 74.5655 | 77.6090 |
| 2031-03-13 | 75.7552 | 74.2401 | 77.2703 |
| 2031-03-14 | 76.3503 | 74.8233 | 77.8773 |
| 2031-03-15 | 77.0348 | 75.4941 | 78.5755 |
| 2031-03-16 | 77.5522 | 76.0012 | 79.1033 |
| 2031-03-17 | 77.4242 | 75.8757 | 78.9727 |
| 2031-03-18 | 77.5596 | 76.0085 | 79.1108 |
| 2031-03-19 | 77.2017 | 75.6576 | 78.7457 |
| 2031-03-20 | 77.4226 | 75.8741 | 78.9710 |
| 2031-03-21 | 77.3439 | 75.7970 | 78.8908 |
| 2031-03-22 | 77.4305 | 75.8819 | 78.9791 |
| 2031-03-23 | 76.3614 | 74.8341 | 77.8886 |
| 2031-03-24 | 77.0571 | 75.5160 | 78.5983 |
| 2031-03-25 | 77.3420 | 75.7952 | 78.8889 |
| 2031-03-26 | 77.5119 | 75.9617 | 79.0621 |
| 2031-03-27 | 77.6573 | 76.1042 | 79.2105 |
| 2031-03-28 | 77.5426 | 75.9918 | 79.0935 |
| 2031-03-29 | 77.6134 | 76.0611 | 79.1657 |
| 2031-03-30 | 77.6322 | 76.0796 | 79.1849 |
| 2031-03-31 | 76.7598 | 75.2246 | 78.2950 |
| 2031 April | |||
| 2031-04-01 | 78.2222 | 76.6578 | 79.7867 |
| 2031-04-02 | 78.0292 | 76.4686 | 79.5898 |
| 2031-04-03 | 78.2820 | 76.7163 | 79.8476 |
| 2031-04-04 | 78.2245 | 76.6600 | 79.7889 |
| 2031-04-05 | 78.3126 | 76.7464 | 79.8789 |
| 2031-04-06 | 78.2352 | 76.6705 | 79.7999 |
| 2031-04-07 | 78.3244 | 76.7580 | 79.8909 |
| 2031-04-08 | 77.9988 | 76.4389 | 79.5588 |
| 2031-04-09 | 78.4726 | 76.9031 | 80.0420 |
| 2031-04-10 | 78.6961 | 77.1222 | 80.2700 |
| 2031-04-11 | 78.6604 | 77.0872 | 80.2336 |
| 2031-04-12 | 78.5424 | 76.9715 | 80.1132 |
| 2031-04-13 | 78.5045 | 76.9344 | 80.0746 |
| 2031-04-14 | 77.5620 | 76.0108 | 79.1133 |
| 2031-04-15 | 77.6278 | 76.0753 | 79.1804 |
| 2031-04-16 | 78.0659 | 76.5046 | 79.6272 |
| 2031-04-17 | 78.0827 | 76.5210 | 79.6443 |
| 2031-04-18 | 77.9497 | 76.3907 | 79.5087 |
| 2031-04-19 | 78.3322 | 76.7656 | 79.8989 |
| 2031-04-20 | 77.5818 | 76.0302 | 79.1335 |
| 2031-04-21 | 77.3302 | 75.7836 | 78.8768 |
| 2031-04-22 | 77.2467 | 75.7017 | 78.7916 |
| 2031-04-23 | 77.1823 | 75.6386 | 78.7259 |
| 2031-04-24 | 77.2497 | 75.7047 | 78.7947 |
| 2031-04-25 | 76.9929 | 75.4531 | 78.5328 |
| 2031-04-26 | 77.0522 | 75.5112 | 78.5932 |
| 2031-04-27 | 77.1384 | 75.5956 | 78.6811 |
| 2031-04-28 | 77.2970 | 75.7511 | 78.8430 |
| 2031-04-29 | 77.0647 | 75.5234 | 78.6060 |
| 2031-04-30 | 76.9612 | 75.4220 | 78.5005 |
| 2031 May | |||
| 2031-05-01 | 77.0349 | 75.4942 | 78.5756 |
| 2031-05-02 | 76.6549 | 75.1218 | 78.1880 |
| 2031-05-03 | 76.3434 | 74.8165 | 77.8702 |
| 2031-05-04 | 76.4705 | 74.9411 | 77.9999 |
| 2031-05-05 | 76.5323 | 75.0016 | 78.0629 |
| 2031-05-06 | 76.6343 | 75.1016 | 78.1670 |
| 2031-05-07 | 76.3938 | 74.8659 | 77.9217 |
| 2031-05-08 | 76.8350 | 75.2983 | 78.3717 |
| 2031-05-09 | 76.7229 | 75.1885 | 78.2574 |
| 2031-05-10 | 76.8484 | 75.3114 | 78.3854 |
| 2031-05-11 | 76.8703 | 75.3329 | 78.4077 |
| 2031-05-12 | 76.3747 | 74.8472 | 77.9022 |
| 2031-05-13 | 76.9684 | 75.4290 | 78.5077 |
| 2031-05-14 | 76.8849 | 75.3472 | 78.4226 |
| 2031-05-15 | 76.9293 | 75.3907 | 78.4679 |
| 2031-05-16 | 76.9484 | 75.4094 | 78.4873 |
| 2031-05-17 | 76.8991 | 75.3611 | 78.4370 |
| 2031-05-18 | 77.1938 | 75.6499 | 78.7377 |
| 2031-05-19 | 77.1477 | 75.6047 | 78.6906 |
| 2031-05-20 | 77.3808 | 75.8332 | 78.9284 |
| 2031-05-21 | 77.1867 | 75.6429 | 78.7304 |
| 2031-05-22 | 76.6359 | 75.1031 | 78.1686 |
| 2031-05-23 | 76.6500 | 75.1170 | 78.1830 |
| 2031-05-24 | 76.7788 | 75.2432 | 78.3144 |
| 2031-05-25 | 76.5716 | 75.0402 | 78.1031 |
| 2031-05-26 | 76.5702 | 75.0388 | 78.1016 |
| 2031-05-27 | 77.3799 | 75.8323 | 78.9275 |
| 2031-05-28 | 77.4511 | 75.9021 | 79.0001 |
| 2031-05-29 | 78.0414 | 76.4806 | 79.6023 |
| 2031-05-30 | 78.2262 | 76.6617 | 79.7907 |
| 2031-05-31 | 78.2095 | 76.6453 | 79.7736 |
| 2031 June | |||
| 2031-06-01 | 77.8436 | 76.2867 | 79.4005 |
| 2031-06-02 | 78.0809 | 76.5193 | 79.6425 |
| 2031-06-03 | 77.9390 | 76.3802 | 79.4978 |
| 2031-06-04 | 77.8709 | 76.3135 | 79.4283 |
| 2031-06-05 | 77.4809 | 75.9312 | 79.0305 |
| 2031-06-06 | 77.5271 | 75.9766 | 79.0777 |
| 2031-06-07 | 77.4139 | 75.8656 | 78.9622 |
| 2031-06-08 | 77.4769 | 75.9273 | 79.0264 |
| 2031-06-09 | 77.5099 | 75.9597 | 79.0601 |
| 2031-06-10 | 77.8694 | 76.3120 | 79.4268 |
| 2031-06-11 | 77.5145 | 75.9642 | 79.0648 |
| 2031-06-12 | 77.3908 | 75.8430 | 78.9386 |
| 2031-06-13 | 77.1544 | 75.6113 | 78.6975 |
| 2031-06-14 | 77.4002 | 75.8522 | 78.9482 |
| 2031-06-15 | 77.4835 | 75.9339 | 79.0332 |
| 2031-06-16 | 77.4602 | 75.9110 | 79.0094 |
| 2031-06-17 | 77.2521 | 75.7071 | 78.7971 |
| 2031-06-18 | 77.2410 | 75.6962 | 78.7859 |
| 2031-06-19 | 77.0325 | 75.4919 | 78.5732 |
| 2031-06-20 | 76.8413 | 75.3045 | 78.3781 |
| 2031-06-21 | 76.4532 | 74.9241 | 77.9823 |
| 2031-06-22 | 76.6591 | 75.1259 | 78.1923 |
| 2031-06-23 | 76.5366 | 75.0058 | 78.0673 |
| 2031-06-24 | 76.5311 | 75.0004 | 78.0617 |
| 2031-06-25 | 76.5014 | 74.9714 | 78.0315 |
| 2031-06-26 | 76.6954 | 75.1615 | 78.2293 |
| 2031-06-27 | 76.7909 | 75.2551 | 78.3267 |
| 2031-06-28 | 76.5194 | 74.9890 | 78.0498 |
| 2031-06-29 | 76.4050 | 74.8769 | 77.9331 |
| 2031-06-30 | 76.4652 | 74.9359 | 77.9945 |
| 2031 July | |||
| 2031-07-01 | 76.8056 | 75.2695 | 78.3417 |
| 2031-07-02 | 76.7200 | 75.1856 | 78.2544 |
| 2031-07-03 | 76.4655 | 74.9362 | 77.9948 |
| 2031-07-04 | 76.0640 | 74.5427 | 77.5853 |
| 2031-07-05 | 76.2621 | 74.7369 | 77.7874 |
| 2031-07-06 | 76.2256 | 74.7011 | 77.7501 |
| 2031-07-07 | 76.1952 | 74.6713 | 77.7191 |
| 2031-07-08 | 76.9618 | 75.4226 | 78.5011 |
| 2031-07-09 | 77.0655 | 75.5242 | 78.6068 |
| 2031-07-10 | 77.2654 | 75.7201 | 78.8107 |
| 2031-07-11 | 76.8078 | 75.2716 | 78.3439 |
| 2031-07-12 | 77.2110 | 75.6668 | 78.7553 |
| 2031-07-13 | 77.4188 | 75.8705 | 78.9672 |
| 2031-07-14 | 77.1756 | 75.6321 | 78.7191 |
| 2031-07-15 | 77.1925 | 75.6487 | 78.7364 |
| 2031-07-16 | 77.0896 | 75.5478 | 78.6314 |
| 2031-07-17 | 77.3456 | 75.7987 | 78.8925 |
| 2031-07-18 | 77.4523 | 75.9033 | 79.0014 |
| 2031-07-19 | 77.1609 | 75.6177 | 78.7041 |
| 2031-07-20 | 77.2865 | 75.7407 | 78.8322 |
| 2031-07-21 | 77.5036 | 75.9535 | 79.0537 |
| 2031-07-22 | 77.2385 | 75.6937 | 78.7832 |
| 2031-07-23 | 76.9931 | 75.4532 | 78.5330 |
| 2031-07-24 | 76.5480 | 75.0171 | 78.0790 |
| 2031-07-25 | 76.9349 | 75.3962 | 78.4736 |
| 2031-07-26 | 76.6247 | 75.0922 | 78.1572 |
| 2031-07-27 | 76.4257 | 74.8972 | 77.9542 |
| 2031-07-28 | 76.4006 | 74.8726 | 77.9286 |
| 2031-07-29 | 76.4596 | 74.9304 | 77.9888 |
| 2031-07-30 | 76.2669 | 74.7415 | 77.7922 |
| 2031-07-31 | 76.2302 | 74.7056 | 77.7548 |
| 2031 August | |||
| 2031-08-01 | 76.1559 | 74.6328 | 77.6791 |
| 2031-08-02 | 76.0332 | 74.5126 | 77.5539 |
| 2031-08-03 | 77.2810 | 75.7354 | 78.8266 |
| 2031-08-04 | 75.7131 | 74.1988 | 77.2274 |
| 2031-08-05 | 76.0256 | 74.5050 | 77.5461 |
| 2031-08-06 | 75.9123 | 74.3940 | 77.4305 |
| 2031-08-07 | 75.9005 | 74.3825 | 77.4185 |
| 2031-08-08 | 76.1860 | 74.6623 | 77.7097 |
| 2031-08-09 | 76.3759 | 74.8484 | 77.9034 |
| 2031-08-10 | 76.6016 | 75.0696 | 78.1336 |
| 2031-08-11 | 76.3221 | 74.7956 | 77.8485 |
| 2031-08-12 | 76.5614 | 75.0302 | 78.0927 |
| 2031-08-13 | 76.6484 | 75.1155 | 78.1814 |
| 2031-08-14 | 77.1651 | 75.6218 | 78.7084 |
| 2031-08-15 | 76.9166 | 75.3782 | 78.4549 |
| 2031-08-16 | 76.9381 | 75.3993 | 78.4769 |
| 2031-08-17 | 76.9050 | 75.3669 | 78.4431 |
| 2031-08-18 | 76.8548 | 75.3177 | 78.3919 |
| 2031-08-19 | 76.6092 | 75.0770 | 78.1413 |
| 2031-08-20 | 76.7819 | 75.2462 | 78.3175 |
| 2031-08-21 | 76.8263 | 75.2898 | 78.3628 |
| 2031-08-22 | 76.6642 | 75.1309 | 78.1974 |
| 2031-08-23 | 76.4576 | 74.9285 | 77.9868 |
| 2031-08-24 | 76.4998 | 74.9698 | 78.0298 |
| 2031-08-25 | 76.3475 | 74.8206 | 77.8745 |
| 2031-08-26 | 76.0724 | 74.5509 | 77.5938 |
| 2031-08-27 | 75.9667 | 74.4474 | 77.4860 |
| 2031-08-28 | 75.7449 | 74.2300 | 77.2598 |
| 2031-08-29 | 75.6145 | 74.1022 | 77.1268 |
| 2031-08-30 | 75.6702 | 74.1568 | 77.1836 |
| 2031-08-31 | 75.3899 | 73.8821 | 76.8977 |
| 2031 September | |||
| 2031-09-01 | 75.6650 | 74.1517 | 77.1783 |
| 2031-09-02 | 75.4861 | 73.9764 | 76.9958 |
| 2031-09-03 | 75.8002 | 74.2842 | 77.3162 |
| 2031-09-04 | 76.4592 | 74.9300 | 77.9884 |
| 2031-09-05 | 76.6813 | 75.1477 | 78.2149 |
| 2031-09-06 | 76.3683 | 74.8409 | 77.8956 |
| 2031-09-07 | 76.4190 | 74.8907 | 77.9474 |
| 2031-09-08 | 76.2911 | 74.7653 | 77.8169 |
| 2031-09-09 | 76.2780 | 74.7524 | 77.8035 |
| 2031-09-10 | 76.5225 | 74.9921 | 78.0530 |
| 2031-09-11 | 76.6079 | 75.0757 | 78.1400 |
| 2031-09-12 | 76.6044 | 75.0723 | 78.1365 |
| 2031-09-13 | 76.7043 | 75.1702 | 78.2384 |
| 2031-09-14 | 76.2089 | 74.6847 | 77.7331 |
| 2031-09-15 | 76.9166 | 75.3783 | 78.4549 |
| 2031-09-16 | 76.9166 | 75.3783 | 78.4549 |
| 2031-09-17 | 76.5943 | 75.0624 | 78.1262 |
| 2031-09-18 | 77.2551 | 75.7100 | 78.8002 |
| 2031-09-19 | 76.5384 | 75.0076 | 78.0691 |
| 2031-09-20 | 77.3043 | 75.7582 | 78.8504 |
| 2031-09-21 | 77.9880 | 76.4282 | 79.5477 |
| 2031-09-22 | 78.0738 | 76.5123 | 79.6353 |
| 2031-09-23 | 77.5768 | 76.0253 | 79.1284 |
| 2031-09-24 | 77.3361 | 75.7894 | 78.8829 |
| 2031-09-25 | 77.6591 | 76.1059 | 79.2123 |
| 2031-09-26 | 77.6203 | 76.0679 | 79.1727 |
| 2031-09-27 | 77.6944 | 76.1405 | 79.2482 |
| 2031-09-28 | 77.9021 | 76.3441 | 79.4602 |
| 2031-09-29 | 77.9544 | 76.3953 | 79.5135 |
| 2031-09-30 | 77.8237 | 76.2673 | 79.3802 |
| 2031 October | |||
| 2031-10-01 | 77.8237 | 76.2673 | 79.3802 |
| 2031-10-02 | 77.8830 | 76.3254 | 79.4407 |
| 2031-10-03 | 78.0023 | 76.4422 | 79.5623 |
| 2031-10-04 | 77.9741 | 76.4146 | 79.5335 |
| 2031-10-05 | 77.6889 | 76.1351 | 79.2427 |
| 2031-10-06 | 77.4725 | 75.9230 | 79.0219 |
| 2031-10-07 | 78.1553 | 76.5922 | 79.7184 |
| 2031-10-08 | 78.3179 | 76.7516 | 79.8843 |
| 2031-10-09 | 78.8266 | 77.2501 | 80.4031 |
| 2031-10-10 | 78.6420 | 77.0691 | 80.2148 |
| 2031-10-11 | 80.0554 | 78.4543 | 81.6566 |
| 2031-10-12 | 79.6403 | 78.0475 | 81.2331 |
| 2031-10-13 | 79.6326 | 78.0399 | 81.2252 |
| 2031-10-14 | 79.8503 | 78.2533 | 81.4473 |
| 2031-10-15 | 79.2489 | 77.6640 | 80.8339 |
| 2031-10-16 | 79.3663 | 77.7790 | 80.9537 |
| 2031-10-17 | 79.0598 | 77.4786 | 80.6410 |
| 2031-10-18 | 79.4749 | 77.8854 | 81.0644 |
| 2031-10-19 | 80.4700 | 78.8606 | 82.0794 |
| 2031-10-20 | 81.5824 | 79.9508 | 83.2141 |
| 2031-10-21 | 79.2084 | 77.6242 | 80.7925 |
| 2031-10-22 | 79.8071 | 78.2110 | 81.4033 |
| 2031-10-23 | 79.7767 | 78.1812 | 81.3722 |
| 2031-10-24 | 79.8751 | 78.2776 | 81.4726 |
| 2031-10-25 | 79.6703 | 78.0769 | 81.2637 |
| 2031-10-26 | 79.0797 | 77.4981 | 80.6613 |
| 2031-10-27 | 78.8451 | 77.2682 | 80.4220 |
| 2031-10-28 | 78.9337 | 77.3551 | 80.5124 |
| 2031-10-29 | 79.1781 | 77.5945 | 80.7616 |
| 2031-10-30 | 79.1930 | 77.6091 | 80.7769 |
| 2031-10-31 | 79.0892 | 77.5074 | 80.6710 |
| 2031 November | |||
| 2031-11-01 | 79.3004 | 77.7143 | 80.8864 |
| 2031-11-02 | 79.2154 | 77.6311 | 80.7997 |