Chinese Yuan to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current CNY/XOF rate: â–² 80.1803 (+0,00%)
> Page 1: CNY/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 79.5764 | 77.9849 | 81.1679 |
| 2026-01-02 | 79.8176 | 78.2213 | 81.4140 |
| 2026-01-03 | 79.7349 | 78.1402 | 81.3296 |
| 2026-01-04 | 79.6878 | 78.0941 | 81.2816 |
| 2026-01-05 | 80.3089 | 78.7027 | 81.9151 |
| 2026-01-06 | 80.4372 | 78.8284 | 82.0459 |
| 2026-01-07 | 80.5727 | 78.9612 | 82.1841 |
| 2026-01-08 | 80.2979 | 78.6919 | 81.9038 |
| 2026-01-09 | 80.2182 | 78.6138 | 81.8226 |
| 2026-01-10 | 80.2730 | 78.6676 | 81.8785 |
| 2026-01-11 | 80.5596 | 78.9484 | 82.1708 |
| 2026-01-12 | 80.3963 | 78.7883 | 82.0042 |
| 2026-01-13 | 80.2715 | 78.6661 | 81.8769 |
| 2026-01-14 | 80.1636 | 78.5603 | 81.7669 |
| 2026-01-15 | 80.4588 | 78.8496 | 82.0679 |
| 2026-01-16 | 80.3465 | 78.7395 | 81.9534 |
| 2026-01-17 | 80.7998 | 79.1838 | 82.4158 |
| 2026-01-18 | 80.6708 | 79.0574 | 82.2842 |
| 2026-01-19 | 80.5519 | 78.9409 | 82.1630 |
| 2026-01-20 | 81.5647 | 79.9334 | 83.1960 |
| 2026-01-21 | 81.4259 | 79.7974 | 83.0544 |
| 2026-01-22 | 81.6469 | 80.0140 | 83.2799 |
| 2026-01-23 | 81.2339 | 79.6092 | 82.8586 |
| 2026-01-24 | 80.8917 | 79.2739 | 82.5095 |
| 2026-01-25 | 80.9911 | 79.3713 | 82.6109 |
| 2026-01-26 | 81.0161 | 79.3958 | 82.6364 |
| 2026-01-27 | 81.2475 | 79.6226 | 82.8725 |
| 2026-01-28 | 81.4081 | 79.7799 | 83.0362 |
| 2026-01-29 | 81.4291 | 79.8005 | 83.0577 |
| 2026-01-30 | 81.6460 | 80.0130 | 83.2789 |
| 2026-01-31 | 81.7480 | 80.1130 | 83.3829 |
| 2026 February | |||
| 2026-02-01 | 81.5024 | 79.8723 | 83.1324 |
| 2026-02-02 | 81.5866 | 79.9549 | 83.2184 |
| 2026-02-03 | 81.6703 | 80.0369 | 83.3037 |
| 2026-02-04 | 81.9735 | 80.3340 | 83.6129 |
| 2026-02-05 | 81.4049 | 79.7768 | 83.0330 |
| 2026-02-06 | 81.3047 | 79.6786 | 82.9308 |
| 2026-02-07 | 81.5817 | 79.9500 | 83.2133 |
| 2026-02-08 | 81.9363 | 80.2975 | 83.5750 |
| 2026-02-09 | 81.7203 | 80.0858 | 83.3547 |
| 2026-02-10 | 81.9740 | 80.3345 | 83.6134 |
| 2026-02-11 | 81.8089 | 80.1727 | 83.4451 |
| 2026-02-12 | 81.7151 | 80.0808 | 83.3494 |
| 2026-02-13 | 81.8896 | 80.2518 | 83.5274 |
| 2026-02-14 | 82.0475 | 80.4066 | 83.6885 |
| 2026-02-15 | 82.0808 | 80.4392 | 83.7225 |
| 2026-02-16 | 82.0292 | 80.3887 | 83.6698 |
| 2026-02-17 | 81.7256 | 80.0911 | 83.3601 |
| 2026-02-18 | 81.3241 | 79.6977 | 82.9506 |
| 2026-02-19 | 81.3778 | 79.7502 | 83.0053 |
| 2026-02-20 | 81.5439 | 79.9131 | 83.1748 |
| 2026-02-21 | 81.5686 | 79.9372 | 83.1999 |
| 2026-02-22 | 81.5367 | 79.9060 | 83.1675 |
| 2026-02-23 | 81.5094 | 79.8792 | 83.1395 |
| 2026-02-24 | 81.7624 | 80.1272 | 83.3977 |
| 2026-02-25 | 81.8680 | 80.2307 | 83.5054 |
| 2026-02-26 | 82.1087 | 80.4666 | 83.7509 |
| 2026-02-27 | 82.1665 | 80.5232 | 83.8098 |
| 2026-02-28 | 82.3456 | 80.6986 | 83.9925 |
| 2026 March | |||
| 2026-03-01 | 82.2399 | 80.5951 | 83.8847 |
| 2026-03-02 | 82.2643 | 80.6190 | 83.9096 |
| 2026-03-03 | 81.8812 | 80.2436 | 83.5189 |
| 2026-03-04 | 82.1384 | 80.4957 | 83.7812 |
| 2026-03-05 | 82.3477 | 80.7008 | 83.9947 |
| 2026-03-06 | 82.4803 | 80.8307 | 84.1299 |
| 2026-03-07 | 81.7906 | 80.1548 | 83.4264 |
| 2026-03-08 | 82.1670 | 80.5237 | 83.8104 |
| 2026-03-09 | 82.2244 | 80.5799 | 83.8689 |
| 2026-03-10 | 82.3359 | 80.6892 | 83.9826 |
| 2026-03-11 | 82.0846 | 80.4429 | 83.7263 |
| 2026-03-12 | 82.1718 | 80.5284 | 83.8153 |
| 2026-03-13 | 81.8823 | 80.2447 | 83.5200 |
| 2026-03-14 | 81.9753 | 80.3358 | 83.6149 |
| 2026-03-15 | 82.0445 | 80.4036 | 83.6853 |
| 2026-03-16 | 81.7617 | 80.1265 | 83.3969 |
| 2026-03-17 | 81.5451 | 79.9142 | 83.1760 |
| 2026-03-18 | 81.6168 | 79.9845 | 83.2491 |
| 2026-03-19 | 81.5881 | 79.9563 | 83.2198 |
| 2026-03-20 | 81.8517 | 80.2146 | 83.4887 |
| 2026-03-21 | 81.8432 | 80.2064 | 83.4801 |
| 2026-03-22 | 81.9012 | 80.2632 | 83.5392 |
| 2026-03-23 | 82.2291 | 80.5845 | 83.8737 |
| 2026-03-24 | 82.1143 | 80.4720 | 83.7566 |
| 2026-03-25 | 82.2887 | 80.6429 | 83.9345 |
| 2026-03-26 | 81.6933 | 80.0595 | 83.3272 |
| 2026-03-27 | 82.3782 | 80.7306 | 84.0257 |
| 2026-03-28 | 82.5216 | 80.8711 | 84.1720 |
| 2026-03-29 | 82.5129 | 80.8626 | 84.1631 |
| 2026-03-30 | 82.5413 | 80.8905 | 84.1921 |
| 2026-03-31 | 82.8314 | 81.1748 | 84.4880 |
| 2026 April | |||
| 2026-04-01 | 82.4566 | 80.8075 | 84.1057 |
| 2026-04-02 | 82.5603 | 80.9090 | 84.2115 |
| 2026-04-03 | 82.8859 | 81.2282 | 84.5436 |
| 2026-04-04 | 82.9013 | 81.2433 | 84.5593 |
| 2026-04-05 | 83.3197 | 81.6533 | 84.9861 |
| 2026-04-06 | 83.9038 | 82.2258 | 85.5819 |
| 2026-04-07 | 83.6218 | 81.9493 | 85.2942 |
| 2026-04-08 | 83.5775 | 81.9059 | 85.2490 |
| 2026-04-09 | 83.7051 | 82.0310 | 85.3792 |
| 2026-04-10 | 83.9622 | 82.2829 | 85.6414 |
| 2026-04-11 | 83.9589 | 82.2797 | 85.6381 |
| 2026-04-12 | 83.8813 | 82.2037 | 85.5590 |
| 2026-04-13 | 83.9732 | 82.2937 | 85.6527 |
| 2026-04-14 | 84.0508 | 82.3698 | 85.7318 |
| 2026-04-15 | 83.9094 | 82.2312 | 85.5875 |
| 2026-04-16 | 83.7850 | 82.1093 | 85.4607 |
| 2026-04-17 | 83.9102 | 82.2320 | 85.5884 |
| 2026-04-18 | 83.6885 | 82.0147 | 85.3623 |
| 2026-04-19 | 84.2442 | 82.5593 | 85.9291 |
| 2026-04-20 | 83.9345 | 82.2558 | 85.6132 |
| 2026-04-21 | 84.1750 | 82.4915 | 85.8585 |
| 2026-04-22 | 84.1301 | 82.4475 | 85.8127 |
| 2026-04-23 | 84.4240 | 82.7355 | 86.1125 |
| 2026-04-24 | 84.4787 | 82.7891 | 86.1683 |
| 2026-04-25 | 84.4180 | 82.7296 | 86.1063 |
| 2026-04-26 | 83.7654 | 82.0901 | 85.4407 |
| 2026-04-27 | 84.5101 | 82.8199 | 86.2003 |
| 2026-04-28 | 84.3125 | 82.6263 | 85.9988 |
| 2026-04-29 | 84.3934 | 82.7055 | 86.0812 |
| 2026-04-30 | 84.1432 | 82.4603 | 85.8261 |
| 2026 May | |||
| 2026-05-01 | 84.6624 | 82.9692 | 86.3557 |
| 2026-05-02 | 84.6129 | 82.9207 | 86.3052 |
| 2026-05-03 | 84.5065 | 82.8164 | 86.1967 |
| 2026-05-04 | 84.4188 | 82.7305 | 86.1072 |
| 2026-05-05 | 85.2946 | 83.5887 | 87.0004 |
| 2026-05-06 | 85.5789 | 83.8673 | 87.2905 |
| 2026-05-07 | 85.5667 | 83.8554 | 87.2781 |
| 2026-05-08 | 86.2261 | 84.5016 | 87.9507 |
| 2026-05-09 | 86.4019 | 84.6739 | 88.1300 |
| 2026-05-10 | 86.6158 | 84.8834 | 88.3481 |
| 2026-05-11 | 86.2598 | 84.5346 | 87.9850 |
| 2026-05-12 | 86.8786 | 85.1410 | 88.6162 |
| 2026-05-13 | 87.1832 | 85.4396 | 88.9269 |
| 2026-05-14 | 87.0787 | 85.3371 | 88.8202 |
| 2026-05-15 | 87.3172 | 85.5708 | 89.0635 |
| 2026-05-16 | 87.3135 | 85.5672 | 89.0597 |
| 2026-05-17 | 86.7198 | 84.9854 | 88.4542 |
| 2026-05-18 | 86.7146 | 84.9803 | 88.4489 |
| 2026-05-19 | 86.8371 | 85.1004 | 88.5739 |
| 2026-05-20 | 86.7188 | 84.9844 | 88.4532 |
| 2026-05-21 | 86.8297 | 85.0931 | 88.5663 |
| 2026-05-22 | 86.8632 | 85.1259 | 88.6005 |
| 2026-05-23 | 86.9661 | 85.2268 | 88.7054 |
| 2026-05-24 | 87.1050 | 85.3629 | 88.8471 |
| 2026-05-25 | 86.9892 | 85.2494 | 88.7290 |
| 2026-05-26 | 87.0239 | 85.2834 | 88.7644 |
| 2026-05-27 | 86.9946 | 85.2547 | 88.7345 |
| 2026-05-28 | 87.1016 | 85.3596 | 88.8436 |
| 2026-05-29 | 87.1911 | 85.4473 | 88.9349 |
| 2026-05-30 | 87.0455 | 85.3046 | 88.7864 |
| 2026-05-31 | 86.7764 | 85.0409 | 88.5120 |
| 2026 June | |||
| 2026-06-01 | 87.3136 | 85.5673 | 89.0599 |
| 2026-06-02 | 86.9781 | 85.2385 | 88.7176 |
| 2026-06-03 | 86.9849 | 85.2452 | 88.7246 |
| 2026-06-04 | 86.5876 | 84.8559 | 88.3194 |
| 2026-06-05 | 86.6857 | 84.9520 | 88.4195 |
| 2026-06-06 | 86.8038 | 85.0677 | 88.5399 |
| 2026-06-07 | 86.7456 | 85.0107 | 88.4805 |
| 2026-06-08 | 86.9327 | 85.1941 | 88.6714 |
| 2026-06-09 | 86.5865 | 84.8548 | 88.3183 |
| 2026-06-10 | 86.7143 | 84.9800 | 88.4486 |
| 2026-06-11 | 86.6512 | 84.9182 | 88.3843 |
| 2026-06-12 | 87.0439 | 85.3031 | 88.7848 |
| 2026-06-13 | 87.2260 | 85.4815 | 88.9705 |
| 2026-06-14 | 86.9959 | 85.2560 | 88.7358 |
| 2026-06-15 | 86.7248 | 84.9903 | 88.4593 |
| 2026-06-16 | 86.4176 | 84.6892 | 88.1459 |
| 2026-06-17 | 86.5637 | 84.8324 | 88.2949 |
| 2026-06-18 | 86.3210 | 84.5946 | 88.0474 |
| 2026-06-19 | 86.0072 | 84.2870 | 87.7273 |
| 2026-06-20 | 85.8005 | 84.0845 | 87.5165 |
| 2026-06-21 | 86.3389 | 84.6122 | 88.0657 |
| 2026-06-22 | 86.3039 | 84.5778 | 88.0300 |
| 2026-06-23 | 86.9679 | 85.2286 | 88.7073 |
| 2026-06-24 | 86.7963 | 85.0603 | 88.5322 |
| 2026-06-25 | 87.1806 | 85.4370 | 88.9242 |
| 2026-06-26 | 87.0451 | 85.3042 | 88.7860 |
| 2026-06-27 | 87.3216 | 85.5751 | 89.0680 |
| 2026-06-28 | 87.4521 | 85.7031 | 89.2012 |
| 2026-06-29 | 88.1150 | 86.3527 | 89.8773 |
| 2026-06-30 | 88.1269 | 86.3644 | 89.8894 |
| 2026 July | |||
| 2026-07-01 | 88.1438 | 86.3810 | 89.9067 |
| 2026-07-02 | 87.6113 | 85.8591 | 89.3635 |
| 2026-07-03 | 87.2217 | 85.4772 | 88.9661 |
| 2026-07-04 | 87.0399 | 85.2991 | 88.7807 |
| 2026-07-05 | 85.8839 | 84.1662 | 87.6016 |
| 2026-07-06 | 86.3394 | 84.6126 | 88.0662 |
| 2026-07-07 | 86.1068 | 84.3847 | 87.8289 |
| 2026-07-08 | 86.0218 | 84.3014 | 87.7423 |
| 2026-07-09 | 86.0875 | 84.3658 | 87.8093 |
| 2026-07-10 | 86.3580 | 84.6308 | 88.0851 |
| 2026-07-11 | 86.7071 | 84.9730 | 88.4413 |
| 2026-07-12 | 87.0091 | 85.2689 | 88.7493 |
| 2026-07-13 | 86.9332 | 85.1945 | 88.6719 |
| 2026-07-14 | 86.7380 | 85.0033 | 88.4728 |
| 2026-07-15 | 86.8440 | 85.1072 | 88.5809 |
| 2026-07-16 | 87.1086 | 85.3664 | 88.8507 |
| 2026-07-17 | 87.3570 | 85.6099 | 89.1042 |
| 2026-07-18 | 87.2280 | 85.4834 | 88.9725 |
| 2026-07-19 | 87.7435 | 85.9887 | 89.4984 |
| 2026-07-20 | 88.2457 | 86.4808 | 90.0106 |
| 2026-07-21 | 88.6444 | 86.8715 | 90.4173 |
| 2026-07-22 | 88.6931 | 86.9193 | 90.4670 |
| 2026-07-23 | 89.2572 | 87.4720 | 91.0423 |
| 2026-07-24 | 89.2159 | 87.4316 | 91.0002 |
| 2026-07-25 | 89.7956 | 87.9997 | 91.5915 |
| 2026-07-26 | 91.2948 | 89.4689 | 93.1207 |
| 2026-07-27 | 91.0060 | 89.1858 | 92.8261 |
| 2026-07-28 | 90.7060 | 88.8919 | 92.5201 |
| 2026-07-29 | 89.6015 | 87.8095 | 91.3935 |
| 2026-07-30 | 90.0582 | 88.2570 | 91.8594 |
| 2026-07-31 | 90.3846 | 88.5769 | 92.1923 |
| 2026 August | |||
| 2026-08-01 | 89.7140 | 87.9197 | 91.5083 |
| 2026-08-02 | 89.5546 | 87.7635 | 91.3456 |
| 2026-08-03 | 89.1840 | 87.4003 | 90.9677 |
| 2026-08-04 | 88.9006 | 87.1226 | 90.6786 |
| 2026-08-05 | 89.0372 | 87.2565 | 90.8180 |
| 2026-08-06 | 89.5158 | 87.7255 | 91.3061 |
| 2026-08-07 | 89.1224 | 87.3400 | 90.9049 |
| 2026-08-08 | 89.1598 | 87.3766 | 90.9430 |
| 2026-08-09 | 89.2209 | 87.4365 | 91.0053 |
| 2026-08-10 | 89.6910 | 87.8971 | 91.4848 |
| 2026-08-11 | 89.4696 | 87.6803 | 91.2590 |
| 2026-08-12 | 88.5764 | 86.8049 | 90.3480 |
| 2026-08-13 | 88.2114 | 86.4472 | 89.9756 |
| 2026-08-14 | 89.1580 | 87.3749 | 90.9412 |
| 2026-08-15 | 88.9808 | 87.2012 | 90.7604 |
| 2026-08-16 | 89.5643 | 87.7730 | 91.3556 |
| 2026-08-17 | 90.2194 | 88.4150 | 92.0238 |
| 2026-08-18 | 90.1478 | 88.3448 | 91.9507 |
| 2026-08-19 | 90.5444 | 88.7335 | 92.3553 |
| 2026-08-20 | 90.2609 | 88.4557 | 92.0662 |
| 2026-08-21 | 90.3204 | 88.5140 | 92.1268 |
| 2026-08-22 | 90.8596 | 89.0424 | 92.6768 |
| 2026-08-23 | 90.2450 | 88.4401 | 92.0499 |
| 2026-08-24 | 90.7316 | 88.9170 | 92.5463 |
| 2026-08-25 | 90.9086 | 89.0904 | 92.7268 |
| 2026-08-26 | 91.1527 | 89.3296 | 92.9757 |
| 2026-08-27 | 90.6340 | 88.8213 | 92.4467 |
| 2026-08-28 | 89.9285 | 88.1299 | 91.7271 |
| 2026-08-29 | 89.4813 | 87.6917 | 91.2709 |
| 2026-08-30 | 89.0718 | 87.2904 | 90.8532 |
| 2026-08-31 | 88.8955 | 87.1176 | 90.6734 |
| 2026 September | |||
| 2026-09-01 | 89.6369 | 87.8442 | 91.4297 |
| 2026-09-02 | 90.4722 | 88.6627 | 92.2816 |
| 2026-09-03 | 89.7832 | 87.9875 | 91.5788 |
| 2026-09-04 | 89.9109 | 88.1127 | 91.7091 |
| 2026-09-05 | 89.9446 | 88.1457 | 91.7435 |
| 2026-09-06 | 89.9413 | 88.1425 | 91.7401 |
| 2026-09-07 | 89.1883 | 87.4045 | 90.9721 |
| 2026-09-08 | 89.1619 | 87.3786 | 90.9451 |
| 2026-09-09 | 89.2030 | 87.4190 | 90.9871 |
| 2026-09-10 | 88.0274 | 86.2668 | 89.7879 |
| 2026-09-11 | 88.1991 | 86.4351 | 89.9631 |
| 2026-09-12 | 88.4305 | 86.6619 | 90.1991 |
| 2026-09-13 | 88.7954 | 87.0194 | 90.5713 |
| 2026-09-14 | 88.5142 | 86.7439 | 90.2845 |
| 2026-09-15 | 87.5795 | 85.8279 | 89.3311 |
| 2026-09-16 | 88.2870 | 86.5213 | 90.0527 |
| 2026-09-17 | 88.0220 | 86.2615 | 89.7824 |
| 2026-09-18 | 88.0797 | 86.3181 | 89.8413 |
| 2026-09-19 | 88.3226 | 86.5561 | 90.0890 |
| 2026-09-20 | 88.1546 | 86.3915 | 89.9177 |
| 2026-09-21 | 87.6767 | 85.9232 | 89.4302 |
| 2026-09-22 | 87.3178 | 85.5715 | 89.0642 |
| 2026-09-23 | 86.7139 | 84.9797 | 88.4482 |
| 2026-09-24 | 87.0235 | 85.2830 | 88.7639 |
| 2026-09-25 | 87.3984 | 85.6505 | 89.1464 |
| 2026-09-26 | 87.4465 | 85.6976 | 89.1955 |
| 2026-09-27 | 87.7960 | 86.0401 | 89.5519 |
| 2026-09-28 | 87.2999 | 85.5539 | 89.0459 |
| 2026-09-29 | 87.6469 | 85.8939 | 89.3998 |
| 2026-09-30 | 87.9997 | 86.2397 | 89.7597 |
| 2026 October | |||
| 2026-10-01 | 87.7046 | 85.9505 | 89.4587 |
| 2026-10-02 | 87.3754 | 85.6279 | 89.1229 |
| 2026-10-03 | 87.9996 | 86.2396 | 89.7596 |
| 2026-10-04 | 88.9262 | 87.1477 | 90.7048 |
| 2026-10-05 | 88.8644 | 87.0871 | 90.6417 |
| 2026-10-06 | 88.9517 | 87.1726 | 90.7307 |
| 2026-10-07 | 89.1442 | 87.3614 | 90.9271 |
| 2026-10-08 | 88.5170 | 86.7467 | 90.2873 |
| 2026-10-09 | 88.7438 | 86.9689 | 90.5187 |
| 2026-10-10 | 88.7515 | 86.9765 | 90.5265 |
| 2026-10-11 | 88.9518 | 87.1728 | 90.7308 |
| 2026-10-12 | 88.2673 | 86.5019 | 90.0326 |
| 2026-10-13 | 88.7973 | 87.0213 | 90.5732 |
| 2026-10-14 | 88.5766 | 86.8051 | 90.3481 |
| 2026-10-15 | 88.3919 | 86.6241 | 90.1598 |
| 2026-10-16 | 88.6472 | 86.8742 | 90.4201 |
| 2026-10-17 | 89.4076 | 87.6195 | 91.1958 |
| 2026-10-18 | 89.1736 | 87.3902 | 90.9571 |
| 2026-10-19 | 89.4634 | 87.6741 | 91.2527 |
| 2026-10-20 | 89.4901 | 87.7003 | 91.2799 |
| 2026-10-21 | 90.6692 | 88.8558 | 92.4825 |
| 2026-10-22 | 91.5447 | 89.7138 | 93.3756 |
| 2026-10-23 | 91.6393 | 89.8065 | 93.4721 |
| 2026-10-24 | 92.0105 | 90.1703 | 93.8507 |
| 2026-10-25 | 92.7430 | 90.8881 | 94.5978 |
| 2026-10-26 | 92.7484 | 90.8935 | 94.6034 |
| 2026-10-27 | 92.8998 | 91.0418 | 94.7578 |
| 2026-10-28 | 92.4044 | 90.5563 | 94.2525 |
| 2026-10-29 | 91.7357 | 89.9010 | 93.5704 |
| 2026-10-30 | 91.5836 | 89.7519 | 93.4153 |
| 2026-10-31 | 90.5226 | 88.7121 | 92.3330 |
| 2026 November | |||
| 2026-11-01 | 90.9004 | 89.0824 | 92.7184 |
| 2026-11-02 | 90.5965 | 88.7846 | 92.4085 |
| 2026-11-03 | 90.9918 | 89.1719 | 92.8116 |