Chinese Yuan to CFA Franc BCEAO Price Prediction and Forecast Data for 2030
Current CNY/XOF rate: â–² 80.1803 (+0,00%)
> Page 5: CNY/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 84.9065 | 83.2084 | 86.6046 |
| 2030-01-02 | 85.0273 | 83.3267 | 86.7278 |
| 2030-01-03 | 85.0592 | 83.3580 | 86.7604 |
| 2030-01-04 | 85.0560 | 83.3549 | 86.7571 |
| 2030-01-05 | 84.3439 | 82.6570 | 86.0308 |
| 2030-01-06 | 84.3189 | 82.6326 | 86.0053 |
| 2030-01-07 | 84.3578 | 82.6707 | 86.0450 |
| 2030-01-08 | 83.2461 | 81.5811 | 84.9110 |
| 2030-01-09 | 83.4084 | 81.7403 | 85.0766 |
| 2030-01-10 | 83.6273 | 81.9547 | 85.2998 |
| 2030-01-11 | 83.9723 | 82.2929 | 85.6518 |
| 2030-01-12 | 83.7064 | 82.0323 | 85.3806 |
| 2030-01-13 | 82.8225 | 81.1661 | 84.4790 |
| 2030-01-14 | 83.4916 | 81.8217 | 85.1614 |
| 2030-01-15 | 83.2409 | 81.5761 | 84.9058 |
| 2030-01-16 | 83.2956 | 81.6297 | 84.9615 |
| 2030-01-17 | 83.5252 | 81.8547 | 85.1957 |
| 2030-01-18 | 83.3664 | 81.6990 | 85.0337 |
| 2030-01-19 | 82.9144 | 81.2561 | 84.5727 |
| 2030-01-20 | 82.5751 | 80.9236 | 84.2266 |
| 2030-01-21 | 82.0040 | 80.3639 | 83.6440 |
| 2030-01-22 | 82.2967 | 80.6507 | 83.9426 |
| 2030-01-23 | 82.6513 | 80.9982 | 84.3043 |
| 2030-01-24 | 82.6968 | 81.0428 | 84.3507 |
| 2030-01-25 | 83.0273 | 81.3667 | 84.6878 |
| 2030-01-26 | 82.5581 | 80.9070 | 84.2093 |
| 2030-01-27 | 82.8862 | 81.2285 | 84.5440 |
| 2030-01-28 | 83.2199 | 81.5555 | 84.8843 |
| 2030-01-29 | 82.9408 | 81.2820 | 84.5996 |
| 2030-01-30 | 82.6295 | 80.9769 | 84.2821 |
| 2030-01-31 | 83.2198 | 81.5554 | 84.8842 |
| 2030 February | |||
| 2030-02-01 | 84.0961 | 82.4142 | 85.7780 |
| 2030-02-02 | 84.0376 | 82.3568 | 85.7183 |
| 2030-02-03 | 84.1201 | 82.4377 | 85.8025 |
| 2030-02-04 | 84.3023 | 82.6162 | 85.9883 |
| 2030-02-05 | 83.7091 | 82.0349 | 85.3833 |
| 2030-02-06 | 83.9236 | 82.2451 | 85.6021 |
| 2030-02-07 | 83.9309 | 82.2522 | 85.6095 |
| 2030-02-08 | 84.1203 | 82.4379 | 85.8027 |
| 2030-02-09 | 83.4729 | 81.8035 | 85.1424 |
| 2030-02-10 | 83.9741 | 82.2946 | 85.6536 |
| 2030-02-11 | 83.7654 | 82.0901 | 85.4408 |
| 2030-02-12 | 83.5908 | 81.9190 | 85.2626 |
| 2030-02-13 | 83.8322 | 82.1555 | 85.5088 |
| 2030-02-14 | 84.5513 | 82.8603 | 86.2424 |
| 2030-02-15 | 84.3301 | 82.6435 | 86.0167 |
| 2030-02-16 | 84.6041 | 82.9120 | 86.2962 |
| 2030-02-17 | 84.6293 | 82.9367 | 86.3219 |
| 2030-02-18 | 85.7443 | 84.0295 | 87.4592 |
| 2030-02-19 | 86.5723 | 84.8409 | 88.3038 |
| 2030-02-20 | 86.6618 | 84.9285 | 88.3950 |
| 2030-02-21 | 87.0128 | 85.2726 | 88.7531 |
| 2030-02-22 | 87.7055 | 85.9514 | 89.4596 |
| 2030-02-23 | 87.7107 | 85.9565 | 89.4649 |
| 2030-02-24 | 87.8539 | 86.0968 | 89.6109 |
| 2030-02-25 | 87.3853 | 85.6376 | 89.1331 |
| 2030-02-26 | 86.7530 | 85.0179 | 88.4880 |
| 2030-02-27 | 86.6091 | 84.8769 | 88.3413 |
| 2030-02-28 | 85.6057 | 83.8936 | 87.3179 |
| 2030 March | |||
| 2030-03-01 | 85.9630 | 84.2437 | 87.6823 |
| 2030-03-02 | 85.6757 | 83.9621 | 87.3892 |
| 2030-03-03 | 86.0494 | 84.3285 | 87.7704 |
| 2030-03-04 | 85.6768 | 83.9633 | 87.3904 |
| 2030-03-05 | 86.2576 | 84.5324 | 87.9828 |
| 2030-03-06 | 85.7632 | 84.0479 | 87.4785 |
| 2030-03-07 | 85.9777 | 84.2581 | 87.6972 |
| 2030-03-08 | 85.8232 | 84.1067 | 87.5396 |
| 2030-03-09 | 84.9882 | 83.2885 | 86.6880 |
| 2030-03-10 | 86.2425 | 84.5176 | 87.9673 |
| 2030-03-11 | 86.1100 | 84.3878 | 87.8322 |
| 2030-03-12 | 85.6683 | 83.9549 | 87.3816 |
| 2030-03-13 | 86.0582 | 84.3370 | 87.7794 |
| 2030-03-14 | 85.9857 | 84.2660 | 87.7055 |
| 2030-03-15 | 85.8201 | 84.1037 | 87.5365 |
| 2030-03-16 | 85.4462 | 83.7372 | 87.1551 |
| 2030-03-17 | 85.0480 | 83.3470 | 86.7489 |
| 2030-03-18 | 85.4606 | 83.7513 | 87.1698 |
| 2030-03-19 | 86.0212 | 84.3008 | 87.7417 |
| 2030-03-20 | 85.6974 | 83.9834 | 87.4113 |
| 2030-03-21 | 85.6330 | 83.9203 | 87.3457 |
| 2030-03-22 | 86.4922 | 84.7624 | 88.2221 |
| 2030-03-23 | 86.5673 | 84.8360 | 88.2987 |
| 2030-03-24 | 86.9040 | 85.1660 | 88.6421 |
| 2030-03-25 | 86.9564 | 85.2173 | 88.6955 |
| 2030-03-26 | 86.4107 | 84.6825 | 88.1389 |
| 2030-03-27 | 86.6770 | 84.9435 | 88.4106 |
| 2030-03-28 | 86.7003 | 84.9663 | 88.4343 |
| 2030-03-29 | 85.5955 | 83.8836 | 87.3074 |
| 2030-03-30 | 85.3527 | 83.6456 | 87.0597 |
| 2030-03-31 | 85.6582 | 83.9450 | 87.3713 |
| 2030 April | |||
| 2030-04-01 | 86.0298 | 84.3092 | 87.7504 |
| 2030-04-02 | 86.4591 | 84.7299 | 88.1883 |
| 2030-04-03 | 85.5894 | 83.8776 | 87.3012 |
| 2030-04-04 | 87.7940 | 86.0381 | 89.5498 |
| 2030-04-05 | 85.0470 | 83.3460 | 86.7479 |
| 2030-04-06 | 84.6434 | 82.9505 | 86.3363 |
| 2030-04-07 | 84.7977 | 83.1018 | 86.4937 |
| 2030-04-08 | 84.2767 | 82.5912 | 85.9623 |
| 2030-04-09 | 85.5976 | 83.8856 | 87.3095 |
| 2030-04-10 | 85.1839 | 83.4803 | 86.8876 |
| 2030-04-11 | 84.5357 | 82.8450 | 86.2264 |
| 2030-04-12 | 84.6642 | 82.9709 | 86.3575 |
| 2030-04-13 | 84.1465 | 82.4636 | 85.8294 |
| 2030-04-14 | 84.6116 | 82.9193 | 86.3038 |
| 2030-04-15 | 84.3164 | 82.6301 | 86.0028 |
| 2030-04-16 | 84.9105 | 83.2123 | 86.6087 |
| 2030-04-17 | 86.7086 | 84.9744 | 88.4428 |
| 2030-04-18 | 85.8840 | 84.1663 | 87.6016 |
| 2030-04-19 | 86.1086 | 84.3864 | 87.8308 |
| 2030-04-20 | 84.7885 | 83.0927 | 86.4842 |
| 2030-04-21 | 85.4739 | 83.7644 | 87.1833 |
| 2030-04-22 | 84.8132 | 83.1169 | 86.5095 |
| 2030-04-23 | 84.6047 | 82.9126 | 86.2967 |
| 2030-04-24 | 77.7029 | 76.1489 | 79.2570 |
| 2030-04-25 | 84.1643 | 82.4811 | 85.8476 |
| 2030-04-26 | 85.2257 | 83.5212 | 86.9302 |
| 2030-04-27 | 85.7128 | 83.9985 | 87.4271 |
| 2030-04-28 | 85.4051 | 83.6970 | 87.1132 |
| 2030-04-29 | 85.4113 | 83.7030 | 87.1195 |
| 2030-04-30 | 85.2093 | 83.5051 | 86.9135 |
| 2030 May | |||
| 2030-05-01 | 84.7904 | 83.0946 | 86.4862 |
| 2030-05-02 | 84.7556 | 83.0605 | 86.4507 |
| 2030-05-03 | 83.8698 | 82.1924 | 85.5471 |
| 2030-05-04 | 83.6310 | 81.9584 | 85.3036 |
| 2030-05-05 | 84.1554 | 82.4723 | 85.8385 |
| 2030-05-06 | 84.2231 | 82.5386 | 85.9076 |
| 2030-05-07 | 83.2852 | 81.6195 | 84.9509 |
| 2030-05-08 | 82.6522 | 80.9992 | 84.3053 |
| 2030-05-09 | 81.7316 | 80.0969 | 83.3662 |
| 2030-05-10 | 82.1565 | 80.5134 | 83.7997 |
| 2030-05-11 | 82.4258 | 80.7773 | 84.0743 |
| 2030-05-12 | 82.3193 | 80.6729 | 83.9657 |
| 2030-05-13 | 82.1869 | 80.5431 | 83.8306 |
| 2030-05-14 | 82.5332 | 80.8826 | 84.1839 |
| 2030-05-15 | 82.8638 | 81.2066 | 84.5211 |
| 2030-05-16 | 83.3031 | 81.6370 | 84.9691 |
| 2030-05-17 | 83.3363 | 81.6695 | 85.0030 |
| 2030-05-18 | 82.0328 | 80.3922 | 83.6735 |
| 2030-05-19 | 81.3963 | 79.7684 | 83.0242 |
| 2030-05-20 | 81.8201 | 80.1837 | 83.4565 |
| 2030-05-21 | 81.2667 | 79.6414 | 82.8921 |
| 2030-05-22 | 80.9220 | 79.3035 | 82.5404 |
| 2030-05-23 | 81.3732 | 79.7457 | 83.0006 |
| 2030-05-24 | 81.5227 | 79.8922 | 83.1531 |
| 2030-05-25 | 80.7375 | 79.1228 | 82.3523 |
| 2030-05-26 | 80.0238 | 78.4233 | 81.6243 |
| 2030-05-27 | 80.8936 | 79.2757 | 82.5115 |
| 2030-05-28 | 80.7824 | 79.1668 | 82.3981 |
| 2030-05-29 | 80.6766 | 79.0630 | 82.2901 |
| 2030-05-30 | 79.5068 | 77.9167 | 81.0969 |
| 2030-05-31 | 79.7829 | 78.1872 | 81.3785 |
| 2030 June | |||
| 2030-06-01 | 80.0344 | 78.4337 | 81.6351 |
| 2030-06-02 | 79.5296 | 77.9390 | 81.1202 |
| 2030-06-03 | 80.1600 | 78.5568 | 81.7632 |
| 2030-06-04 | 80.4892 | 78.8794 | 82.0990 |
| 2030-06-05 | 80.1930 | 78.5891 | 81.7968 |
| 2030-06-06 | 79.9975 | 78.3975 | 81.5974 |
| 2030-06-07 | 81.1677 | 79.5444 | 82.7911 |
| 2030-06-08 | 81.0725 | 79.4510 | 82.6939 |
| 2030-06-09 | 81.0963 | 79.4744 | 82.7182 |
| 2030-06-10 | 80.5781 | 78.9665 | 82.1897 |
| 2030-06-11 | 81.2090 | 79.5848 | 82.8332 |
| 2030-06-12 | 80.7052 | 79.0911 | 82.3193 |
| 2030-06-13 | 80.4212 | 78.8128 | 82.0296 |
| 2030-06-14 | 80.1290 | 78.5264 | 81.7315 |
| 2030-06-15 | 80.0265 | 78.4260 | 81.6271 |
| 2030-06-16 | 80.2951 | 78.6892 | 81.9010 |
| 2030-06-17 | 80.2400 | 78.6352 | 81.8448 |
| 2030-06-18 | 80.3233 | 78.7168 | 81.9297 |
| 2030-06-19 | 80.0284 | 78.4278 | 81.6289 |
| 2030-06-20 | 80.2053 | 78.6012 | 81.8094 |
| 2030-06-21 | 80.0139 | 78.4136 | 81.6142 |
| 2030-06-22 | 80.0838 | 78.4821 | 81.6854 |
| 2030-06-23 | 80.1904 | 78.5866 | 81.7942 |
| 2030-06-24 | 80.0711 | 78.4696 | 81.6725 |
| 2030-06-25 | 80.0030 | 78.4029 | 81.6030 |
| 2030-06-26 | 80.4576 | 78.8485 | 82.0668 |
| 2030-06-27 | 80.7727 | 79.1572 | 82.3881 |
| 2030-06-28 | 81.2713 | 79.6459 | 82.8968 |
| 2030-06-29 | 81.1822 | 79.5586 | 82.8058 |
| 2030-06-30 | 81.9868 | 80.3471 | 83.6266 |
| 2030 July | |||
| 2030-07-01 | 81.4241 | 79.7956 | 83.0526 |
| 2030-07-02 | 81.6880 | 80.0543 | 83.3218 |
| 2030-07-03 | 81.6504 | 80.0174 | 83.2834 |
| 2030-07-04 | 81.4822 | 79.8526 | 83.1118 |
| 2030-07-05 | 81.1917 | 79.5679 | 82.8156 |
| 2030-07-06 | 81.5265 | 79.8960 | 83.1570 |
| 2030-07-07 | 81.5351 | 79.9044 | 83.1658 |
| 2030-07-08 | 81.2188 | 79.5944 | 82.8431 |
| 2030-07-09 | 81.5875 | 79.9558 | 83.2193 |
| 2030-07-10 | 80.8780 | 79.2604 | 82.4955 |
| 2030-07-11 | 80.3608 | 78.7536 | 81.9680 |
| 2030-07-12 | 80.4550 | 78.8459 | 82.0641 |
| 2030-07-13 | 80.3616 | 78.7544 | 81.9688 |
| 2030-07-14 | 80.1773 | 78.5738 | 81.7809 |
| 2030-07-15 | 80.4041 | 78.7960 | 82.0122 |
| 2030-07-16 | 80.5299 | 78.9193 | 82.1405 |
| 2030-07-17 | 81.0516 | 79.4306 | 82.6727 |
| 2030-07-18 | 80.9869 | 79.3671 | 82.6066 |
| 2030-07-19 | 79.9953 | 78.3954 | 81.5952 |
| 2030-07-20 | 80.9742 | 79.3547 | 82.5937 |
| 2030-07-21 | 81.2792 | 79.6537 | 82.9048 |
| 2030-07-22 | 81.3751 | 79.7476 | 83.0026 |
| 2030-07-23 | 81.5210 | 79.8906 | 83.1514 |
| 2030-07-24 | 81.5631 | 79.9318 | 83.1944 |
| 2030-07-25 | 81.6026 | 79.9705 | 83.2346 |
| 2030-07-26 | 81.7675 | 80.1322 | 83.4029 |
| 2030-07-27 | 81.1333 | 79.5106 | 82.7560 |
| 2030-07-28 | 81.0061 | 79.3860 | 82.6262 |
| 2030-07-29 | 80.9671 | 79.3478 | 82.5865 |
| 2030-07-30 | 81.2611 | 79.6359 | 82.8863 |
| 2030-07-31 | 81.1143 | 79.4920 | 82.7366 |
| 2030 August | |||
| 2030-08-01 | 81.1667 | 79.5434 | 82.7901 |
| 2030-08-02 | 81.0732 | 79.4518 | 82.6947 |
| 2030-08-03 | 81.1433 | 79.5204 | 82.7661 |
| 2030-08-04 | 81.0970 | 79.4751 | 82.7190 |
| 2030-08-05 | 80.8592 | 79.2420 | 82.4764 |
| 2030-08-06 | 80.7846 | 79.1689 | 82.4003 |
| 2030-08-07 | 80.9293 | 79.3107 | 82.5479 |
| 2030-08-08 | 81.1732 | 79.5497 | 82.7966 |
| 2030-08-09 | 80.9627 | 79.3434 | 82.5819 |
| 2030-08-10 | 80.8348 | 79.2181 | 82.4515 |
| 2030-08-11 | 80.1991 | 78.5951 | 81.8030 |
| 2030-08-12 | 80.9036 | 79.2855 | 82.5216 |
| 2030-08-13 | 81.0650 | 79.4437 | 82.6863 |
| 2030-08-14 | 80.4955 | 78.8856 | 82.1054 |
| 2030-08-15 | 80.6140 | 79.0017 | 82.2263 |
| 2030-08-16 | 81.0243 | 79.4039 | 82.6448 |
| 2030-08-17 | 80.4975 | 78.8876 | 82.1075 |
| 2030-08-18 | 81.1746 | 79.5511 | 82.7981 |
| 2030-08-19 | 81.0257 | 79.4051 | 82.6462 |
| 2030-08-20 | 80.7929 | 79.1771 | 82.4088 |
| 2030-08-21 | 80.5723 | 78.9609 | 82.1838 |
| 2030-08-22 | 79.9149 | 78.3166 | 81.5132 |
| 2030-08-23 | 79.2830 | 77.6974 | 80.8687 |
| 2030-08-24 | 81.1844 | 79.5608 | 82.8081 |
| 2030-08-25 | 80.2657 | 78.6604 | 81.8710 |
| 2030-08-26 | 79.6772 | 78.0837 | 81.2708 |
| 2030-08-27 | 79.5601 | 77.9689 | 81.1513 |
| 2030-08-28 | 79.2909 | 77.7051 | 80.8767 |
| 2030-08-29 | 79.4868 | 77.8971 | 81.0765 |
| 2030-08-30 | 79.5673 | 77.9759 | 81.1586 |
| 2030-08-31 | 79.1799 | 77.5963 | 80.7635 |
| 2030 September | |||
| 2030-09-01 | 78.9267 | 77.3481 | 80.5052 |
| 2030-09-02 | 79.1410 | 77.5582 | 80.7238 |
| 2030-09-03 | 79.1089 | 77.5267 | 80.6910 |
| 2030-09-04 | 79.2525 | 77.6674 | 80.8375 |
| 2030-09-05 | 79.0492 | 77.4682 | 80.6302 |
| 2030-09-06 | 78.9365 | 77.3577 | 80.5152 |
| 2030-09-07 | 78.4310 | 76.8624 | 79.9996 |
| 2030-09-08 | 78.2568 | 76.6917 | 79.8220 |
| 2030-09-09 | 78.7643 | 77.1890 | 80.3396 |
| 2030-09-10 | 79.0220 | 77.4416 | 80.6025 |
| 2030-09-11 | 78.6551 | 77.0820 | 80.2282 |
| 2030-09-12 | 78.7249 | 77.1504 | 80.2994 |
| 2030-09-13 | 78.7786 | 77.2030 | 80.3541 |
| 2030-09-14 | 78.3768 | 76.8093 | 79.9443 |
| 2030-09-15 | 77.8851 | 76.3274 | 79.4428 |
| 2030-09-16 | 78.0461 | 76.4852 | 79.6071 |
| 2030-09-17 | 77.6324 | 76.0797 | 79.1850 |
| 2030-09-18 | 77.7501 | 76.1951 | 79.3051 |
| 2030-09-19 | 78.0749 | 76.5134 | 79.6364 |
| 2030-09-20 | 78.3144 | 76.7482 | 79.8807 |
| 2030-09-21 | 78.0041 | 76.4440 | 79.5641 |
| 2030-09-22 | 77.5896 | 76.0378 | 79.1414 |
| 2030-09-23 | 77.9967 | 76.4368 | 79.5567 |
| 2030-09-24 | 77.9588 | 76.3996 | 79.5180 |
| 2030-09-25 | 78.1866 | 76.6228 | 79.7503 |
| 2030-09-26 | 78.2390 | 76.6742 | 79.8038 |
| 2030-09-27 | 77.9269 | 76.3683 | 79.4854 |
| 2030-09-28 | 78.2612 | 76.6960 | 79.8264 |
| 2030-09-29 | 78.6436 | 77.0707 | 80.2165 |
| 2030-09-30 | 78.5005 | 76.9305 | 80.0705 |
| 2030 October | |||
| 2030-10-01 | 78.3016 | 76.7355 | 79.8676 |
| 2030-10-02 | 78.2821 | 76.7164 | 79.8477 |
| 2030-10-03 | 78.3489 | 76.7819 | 79.9158 |
| 2030-10-04 | 78.2957 | 76.7298 | 79.8616 |
| 2030-10-05 | 78.1219 | 76.5595 | 79.6844 |
| 2030-10-06 | 78.1196 | 76.5572 | 79.6820 |
| 2030-10-07 | 78.2436 | 76.6787 | 79.8085 |
| 2030-10-08 | 77.8994 | 76.3414 | 79.4574 |
| 2030-10-09 | 78.5207 | 76.9503 | 80.0911 |
| 2030-10-10 | 78.3721 | 76.8047 | 79.9396 |
| 2030-10-11 | 78.1404 | 76.5776 | 79.7032 |
| 2030-10-12 | 78.1458 | 76.5829 | 79.7087 |
| 2030-10-13 | 77.7898 | 76.2340 | 79.3456 |
| 2030-10-14 | 78.3927 | 76.8248 | 79.9606 |
| 2030-10-15 | 77.9914 | 76.4316 | 79.5512 |
| 2030-10-16 | 77.9541 | 76.3950 | 79.5131 |
| 2030-10-17 | 77.7895 | 76.2337 | 79.3452 |
| 2030-10-18 | 77.4490 | 75.9000 | 78.9979 |
| 2030-10-19 | 77.5361 | 75.9854 | 79.0868 |
| 2030-10-20 | 77.2431 | 75.6982 | 78.7879 |
| 2030-10-21 | 76.7943 | 75.2585 | 78.3302 |
| 2030-10-22 | 76.4980 | 74.9680 | 78.0279 |
| 2030-10-23 | 76.2239 | 74.6994 | 77.7484 |
| 2030-10-24 | 76.2026 | 74.6786 | 77.7267 |
| 2030-10-25 | 75.9496 | 74.4307 | 77.4686 |
| 2030-10-26 | 75.7557 | 74.2406 | 77.2709 |
| 2030-10-27 | 75.2828 | 73.7771 | 76.7885 |
| 2030-10-28 | 75.5120 | 74.0017 | 77.0222 |
| 2030-10-29 | 75.8544 | 74.3373 | 77.3715 |
| 2030-10-30 | 75.2519 | 73.7469 | 76.7570 |
| 2030-10-31 | 75.0921 | 73.5903 | 76.5940 |
| 2030 November | |||
| 2030-11-01 | 75.1623 | 73.6591 | 76.6656 |
| 2030-11-02 | 75.3142 | 73.8079 | 76.8204 |