Costa Rican Colón to North Korean Won Price Prediction and Forecast Data for 2028
Current CRC/KPW rate: ▼ 1.7935 (-0,01%)
> Page 3: CRC/KPW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 1.8643 | 1.8270 | 1.9016 |
| 2028-01-02 | 1.8644 | 1.8271 | 1.9016 |
| 2028-01-03 | 1.8598 | 1.8226 | 1.8970 |
| 2028-01-04 | 1.8553 | 1.8182 | 1.8924 |
| 2028-01-05 | 1.8549 | 1.8178 | 1.8920 |
| 2028-01-06 | 1.8587 | 1.8216 | 1.8959 |
| 2028-01-07 | 1.8542 | 1.8171 | 1.8913 |
| 2028-01-08 | 1.8560 | 1.8189 | 1.8932 |
| 2028-01-09 | 1.8570 | 1.8198 | 1.8941 |
| 2028-01-10 | 1.8564 | 1.8193 | 1.8935 |
| 2028-01-11 | 1.8533 | 1.8163 | 1.8904 |
| 2028-01-12 | 1.8573 | 1.8201 | 1.8944 |
| 2028-01-13 | 1.8568 | 1.8197 | 1.8940 |
| 2028-01-14 | 1.8578 | 1.8206 | 1.8949 |
| 2028-01-15 | 1.8603 | 1.8231 | 1.8975 |
| 2028-01-16 | 1.8605 | 1.8233 | 1.8977 |
| 2028-01-17 | 1.8624 | 1.8251 | 1.8996 |
| 2028-01-18 | 1.8603 | 1.8231 | 1.8975 |
| 2028-01-19 | 1.8593 | 1.8221 | 1.8964 |
| 2028-01-20 | 1.8620 | 1.8247 | 1.8992 |
| 2028-01-21 | 1.8574 | 1.8203 | 1.8946 |
| 2028-01-22 | 1.8620 | 1.8248 | 1.8993 |
| 2028-01-23 | 1.8666 | 1.8293 | 1.9040 |
| 2028-01-24 | 1.8626 | 1.8254 | 1.8999 |
| 2028-01-25 | 1.8581 | 1.8209 | 1.8953 |
| 2028-01-26 | 1.8617 | 1.8245 | 1.8990 |
| 2028-01-27 | 1.8654 | 1.8281 | 1.9027 |
| 2028-01-28 | 1.8609 | 1.8236 | 1.8981 |
| 2028-01-29 | 1.8596 | 1.8224 | 1.8968 |
| 2028-01-30 | 1.8629 | 1.8256 | 1.9002 |
| 2028-01-31 | 1.8643 | 1.8271 | 1.9016 |
| 2028 February | |||
| 2028-02-01 | 1.8598 | 1.8226 | 1.8970 |
| 2028-02-02 | 1.8624 | 1.8251 | 1.8996 |
| 2028-02-03 | 1.8648 | 1.8275 | 1.9021 |
| 2028-02-04 | 1.8619 | 1.8246 | 1.8991 |
| 2028-02-05 | 1.8574 | 1.8202 | 1.8945 |
| 2028-02-06 | 1.8620 | 1.8247 | 1.8992 |
| 2028-02-07 | 1.8606 | 1.8234 | 1.8978 |
| 2028-02-08 | 1.8652 | 1.8279 | 1.9025 |
| 2028-02-09 | 1.8606 | 1.8234 | 1.8979 |
| 2028-02-10 | 1.8652 | 1.8279 | 1.9025 |
| 2028-02-11 | 1.8699 | 1.8325 | 1.9073 |
| 2028-02-12 | 1.8653 | 1.8280 | 1.9026 |
| 2028-02-13 | 1.8653 | 1.8280 | 1.9026 |
| 2028-02-14 | 1.8641 | 1.8268 | 1.9013 |
| 2028-02-15 | 1.8658 | 1.8285 | 1.9032 |
| 2028-02-16 | 1.8705 | 1.8330 | 1.9079 |
| 2028-02-17 | 1.8659 | 1.8286 | 1.9032 |
| 2028-02-18 | 1.8670 | 1.8297 | 1.9043 |
| 2028-02-19 | 1.8651 | 1.8278 | 1.9024 |
| 2028-02-20 | 1.8634 | 1.8261 | 1.9006 |
| 2028-02-21 | 1.8620 | 1.8248 | 1.8993 |
| 2028-02-22 | 1.8666 | 1.8293 | 1.9040 |
| 2028-02-23 | 1.8632 | 1.8260 | 1.9005 |
| 2028-02-24 | 1.8650 | 1.8277 | 1.9023 |
| 2028-02-25 | 1.8605 | 1.8233 | 1.8977 |
| 2028-02-26 | 1.8651 | 1.8278 | 1.9024 |
| 2028-02-27 | 1.8659 | 1.8286 | 1.9032 |
| 2028-02-28 | 1.8686 | 1.8312 | 1.9060 |
| 2028-02-29 | 1.8643 | 1.8271 | 1.9016 |
| 2028 March | |||
| 2028-03-01 | 1.8632 | 1.8259 | 1.9005 |
| 2028-03-02 | 1.8651 | 1.8278 | 1.9024 |
| 2028-03-03 | 1.8629 | 1.8257 | 1.9002 |
| 2028-03-04 | 1.8675 | 1.8302 | 1.9049 |
| 2028-03-05 | 1.8689 | 1.8315 | 1.9062 |
| 2028-03-06 | 1.8652 | 1.8278 | 1.9025 |
| 2028-03-07 | 1.8698 | 1.8324 | 1.9072 |
| 2028-03-08 | 1.8652 | 1.8279 | 1.9025 |
| 2028-03-09 | 1.8679 | 1.8305 | 1.9053 |
| 2028-03-10 | 1.8634 | 1.8261 | 1.9006 |
| 2028-03-11 | 1.8680 | 1.8306 | 1.9053 |
| 2028-03-12 | 1.8681 | 1.8307 | 1.9054 |
| 2028-03-13 | 1.8670 | 1.8297 | 1.9044 |
| 2028-03-14 | 1.8625 | 1.8253 | 1.8998 |
| 2028-03-15 | 1.8671 | 1.8298 | 1.9045 |
| 2028-03-16 | 1.8626 | 1.8253 | 1.8998 |
| 2028-03-17 | 1.8672 | 1.8299 | 1.9045 |
| 2028-03-18 | 1.8627 | 1.8254 | 1.8999 |
| 2028-03-19 | 1.8626 | 1.8253 | 1.8998 |
| 2028-03-20 | 1.8644 | 1.8271 | 1.9017 |
| 2028-03-21 | 1.8656 | 1.8283 | 1.9029 |
| 2028-03-22 | 1.8664 | 1.8291 | 1.9037 |
| 2028-03-23 | 1.8710 | 1.8336 | 1.9084 |
| 2028-03-24 | 1.8708 | 1.8334 | 1.9082 |
| 2028-03-25 | 1.8668 | 1.8295 | 1.9042 |
| 2028-03-26 | 1.8668 | 1.8295 | 1.9042 |
| 2028-03-27 | 1.8695 | 1.8321 | 1.9069 |
| 2028-03-28 | 1.8692 | 1.8319 | 1.9066 |
| 2028-03-29 | 1.8681 | 1.8307 | 1.9054 |
| 2028-03-30 | 1.8699 | 1.8325 | 1.9073 |
| 2028-03-31 | 1.8653 | 1.8280 | 1.9026 |
| 2028 April | |||
| 2028-04-01 | 1.8699 | 1.8325 | 1.9073 |
| 2028-04-02 | 1.8746 | 1.8371 | 1.9121 |
| 2028-04-03 | 1.8700 | 1.8326 | 1.9074 |
| 2028-04-04 | 1.8700 | 1.8326 | 1.9074 |
| 2028-04-05 | 1.8676 | 1.8302 | 1.9049 |
| 2028-04-06 | 1.8687 | 1.8313 | 1.9060 |
| 2028-04-07 | 1.8733 | 1.8358 | 1.9108 |
| 2028-04-08 | 1.8713 | 1.8338 | 1.9087 |
| 2028-04-09 | 1.8667 | 1.8294 | 1.9040 |
| 2028-04-10 | 1.8646 | 1.8273 | 1.9018 |
| 2028-04-11 | 1.8692 | 1.8318 | 1.9066 |
| 2028-04-12 | 1.8651 | 1.8278 | 1.9024 |
| 2028-04-13 | 1.8688 | 1.8315 | 1.9062 |
| 2028-04-14 | 1.8674 | 1.8300 | 1.9047 |
| 2028-04-15 | 1.8709 | 1.8335 | 1.9083 |
| 2028-04-16 | 1.8663 | 1.8290 | 1.9037 |
| 2028-04-17 | 1.8706 | 1.8332 | 1.9080 |
| 2028-04-18 | 1.8752 | 1.8377 | 1.9127 |
| 2028-04-19 | 1.8752 | 1.8377 | 1.9127 |
| 2028-04-20 | 1.8706 | 1.8332 | 1.9081 |
| 2028-04-21 | 1.8707 | 1.8333 | 1.9082 |
| 2028-04-22 | 1.8754 | 1.8379 | 1.9129 |
| 2028-04-23 | 1.8761 | 1.8385 | 1.9136 |
| 2028-04-24 | 1.8715 | 1.8341 | 1.9089 |
| 2028-04-25 | 1.8761 | 1.8386 | 1.9136 |
| 2028-04-26 | 1.8716 | 1.8341 | 1.9090 |
| 2028-04-27 | 1.8762 | 1.8387 | 1.9137 |
| 2028-04-28 | 1.8716 | 1.8342 | 1.9091 |
| 2028-04-29 | 1.8763 | 1.8388 | 1.9138 |
| 2028-04-30 | 1.8809 | 1.8433 | 1.9185 |
| 2028 May | |||
| 2028-05-01 | 1.8815 | 1.8439 | 1.9192 |
| 2028-05-02 | 1.8789 | 1.8413 | 1.9165 |
| 2028-05-03 | 1.8835 | 1.8459 | 1.9212 |
| 2028-05-04 | 1.8790 | 1.8414 | 1.9166 |
| 2028-05-05 | 1.8758 | 1.8383 | 1.9133 |
| 2028-05-06 | 1.8725 | 1.8351 | 1.9100 |
| 2028-05-07 | 1.8730 | 1.8355 | 1.9105 |
| 2028-05-08 | 1.8684 | 1.8311 | 1.9058 |
| 2028-05-09 | 1.8731 | 1.8356 | 1.9105 |
| 2028-05-10 | 1.8685 | 1.8311 | 1.9059 |
| 2028-05-11 | 1.8644 | 1.8271 | 1.9017 |
| 2028-05-12 | 1.8690 | 1.8317 | 1.9064 |
| 2028-05-13 | 1.8737 | 1.8362 | 1.9111 |
| 2028-05-14 | 1.8783 | 1.8407 | 1.9159 |
| 2028-05-15 | 1.8804 | 1.8428 | 1.9180 |
| 2028-05-16 | 1.8759 | 1.8384 | 1.9134 |
| 2028-05-17 | 1.8713 | 1.8339 | 1.9087 |
| 2028-05-18 | 1.8759 | 1.8384 | 1.9134 |
| 2028-05-19 | 1.8805 | 1.8429 | 1.9181 |
| 2028-05-20 | 1.8760 | 1.8385 | 1.9135 |
| 2028-05-21 | 1.8761 | 1.8386 | 1.9137 |
| 2028-05-22 | 1.8808 | 1.8432 | 1.9184 |
| 2028-05-23 | 1.8762 | 1.8387 | 1.9138 |
| 2028-05-24 | 1.8809 | 1.8433 | 1.9185 |
| 2028-05-25 | 1.8763 | 1.8388 | 1.9138 |
| 2028-05-26 | 1.8717 | 1.8343 | 1.9092 |
| 2028-05-27 | 1.8764 | 1.8389 | 1.9139 |
| 2028-05-28 | 1.8764 | 1.8389 | 1.9139 |
| 2028-05-29 | 1.8792 | 1.8417 | 1.9168 |
| 2028-05-30 | 1.8839 | 1.8462 | 1.9216 |
| 2028-05-31 | 1.8886 | 1.8508 | 1.9263 |
| 2028 June | |||
| 2028-06-01 | 1.8932 | 1.8554 | 1.9311 |
| 2028-06-02 | 1.8886 | 1.8509 | 1.9264 |
| 2028-06-03 | 1.8840 | 1.8464 | 1.9217 |
| 2028-06-04 | 1.8840 | 1.8464 | 1.9217 |
| 2028-06-05 | 1.8869 | 1.8491 | 1.9246 |
| 2028-06-06 | 1.8916 | 1.8537 | 1.9294 |
| 2028-06-07 | 1.8961 | 1.8582 | 1.9341 |
| 2028-06-08 | 1.9008 | 1.8628 | 1.9389 |
| 2028-06-09 | 1.9023 | 1.8643 | 1.9404 |
| 2028-06-10 | 1.9062 | 1.8681 | 1.9443 |
| 2028-06-11 | 1.9091 | 1.8709 | 1.9473 |
| 2028-06-12 | 1.9045 | 1.8664 | 1.9426 |
| 2028-06-13 | 1.9092 | 1.8710 | 1.9474 |
| 2028-06-14 | 1.9121 | 1.8738 | 1.9503 |
| 2028-06-15 | 1.9091 | 1.8709 | 1.9473 |
| 2028-06-16 | 1.9069 | 1.8687 | 1.9450 |
| 2028-06-17 | 1.9039 | 1.8659 | 1.9420 |
| 2028-06-18 | 1.9083 | 1.8702 | 1.9465 |
| 2028-06-19 | 1.9037 | 1.8656 | 1.9418 |
| 2028-06-20 | 1.9019 | 1.8638 | 1.9399 |
| 2028-06-21 | 1.9066 | 1.8685 | 1.9447 |
| 2028-06-22 | 1.9055 | 1.8674 | 1.9436 |
| 2028-06-23 | 1.9094 | 1.8712 | 1.9476 |
| 2028-06-24 | 1.9142 | 1.8759 | 1.9524 |
| 2028-06-25 | 1.9141 | 1.8758 | 1.9524 |
| 2028-06-26 | 1.9094 | 1.8713 | 1.9476 |
| 2028-06-27 | 1.9048 | 1.8667 | 1.9429 |
| 2028-06-28 | 1.9047 | 1.8666 | 1.9428 |
| 2028-06-29 | 1.9094 | 1.8713 | 1.9476 |
| 2028-06-30 | 1.9048 | 1.8667 | 1.9429 |
| 2028 July | |||
| 2028-07-01 | 1.9029 | 1.8649 | 1.9410 |
| 2028-07-02 | 1.8983 | 1.8603 | 1.9363 |
| 2028-07-03 | 1.8983 | 1.8603 | 1.9363 |
| 2028-07-04 | 1.9011 | 1.8630 | 1.9391 |
| 2028-07-05 | 1.8972 | 1.8593 | 1.9352 |
| 2028-07-06 | 1.8926 | 1.8548 | 1.9305 |
| 2028-07-07 | 1.8973 | 1.8594 | 1.9352 |
| 2028-07-08 | 1.8927 | 1.8548 | 1.9305 |
| 2028-07-09 | 1.8969 | 1.8589 | 1.9348 |
| 2028-07-10 | 1.8937 | 1.8559 | 1.9316 |
| 2028-07-11 | 1.8984 | 1.8605 | 1.9364 |
| 2028-07-12 | 1.9031 | 1.8651 | 1.9412 |
| 2028-07-13 | 1.8985 | 1.8605 | 1.9365 |
| 2028-07-14 | 1.9030 | 1.8649 | 1.9411 |
| 2028-07-15 | 1.9029 | 1.8648 | 1.9410 |
| 2028-07-16 | 1.9006 | 1.8626 | 1.9386 |
| 2028-07-17 | 1.9007 | 1.8626 | 1.9387 |
| 2028-07-18 | 1.9020 | 1.8640 | 1.9401 |
| 2028-07-19 | 1.9068 | 1.8686 | 1.9449 |
| 2028-07-20 | 1.9021 | 1.8641 | 1.9402 |
| 2028-07-21 | 1.8975 | 1.8596 | 1.9355 |
| 2028-07-22 | 1.8986 | 1.8606 | 1.9366 |
| 2028-07-23 | 1.8976 | 1.8597 | 1.9356 |
| 2028-07-24 | 1.8975 | 1.8595 | 1.9354 |
| 2028-07-25 | 1.8976 | 1.8597 | 1.9356 |
| 2028-07-26 | 1.9023 | 1.8643 | 1.9404 |
| 2028-07-27 | 1.9003 | 1.8623 | 1.9383 |
| 2028-07-28 | 1.8994 | 1.8614 | 1.9374 |
| 2028-07-29 | 1.8948 | 1.8569 | 1.9326 |
| 2028-07-30 | 1.8958 | 1.8579 | 1.9337 |
| 2028-07-31 | 1.8965 | 1.8585 | 1.9344 |
| 2028 August | |||
| 2028-08-01 | 1.8965 | 1.8586 | 1.9344 |
| 2028-08-02 | 1.8982 | 1.8602 | 1.9362 |
| 2028-08-03 | 1.8936 | 1.8557 | 1.9315 |
| 2028-08-04 | 1.8916 | 1.8537 | 1.9294 |
| 2028-08-05 | 1.8945 | 1.8566 | 1.9324 |
| 2028-08-06 | 1.8929 | 1.8550 | 1.9307 |
| 2028-08-07 | 1.8927 | 1.8549 | 1.9306 |
| 2028-08-08 | 1.8965 | 1.8586 | 1.9344 |
| 2028-08-09 | 1.8927 | 1.8548 | 1.9305 |
| 2028-08-10 | 1.8974 | 1.8594 | 1.9353 |
| 2028-08-11 | 1.8928 | 1.8549 | 1.9306 |
| 2028-08-12 | 1.8920 | 1.8542 | 1.9299 |
| 2028-08-13 | 1.8913 | 1.8535 | 1.9291 |
| 2028-08-14 | 1.8914 | 1.8535 | 1.9292 |
| 2028-08-15 | 1.8961 | 1.8581 | 1.9340 |
| 2028-08-16 | 1.8946 | 1.8567 | 1.9325 |
| 2028-08-17 | 1.8900 | 1.8522 | 1.9278 |
| 2028-08-18 | 1.8925 | 1.8546 | 1.9303 |
| 2028-08-19 | 1.8892 | 1.8514 | 1.9269 |
| 2028-08-20 | 1.8938 | 1.8560 | 1.9317 |
| 2028-08-21 | 1.8938 | 1.8559 | 1.9316 |
| 2028-08-22 | 1.8984 | 1.8605 | 1.9364 |
| 2028-08-23 | 1.8980 | 1.8600 | 1.9360 |
| 2028-08-24 | 1.8934 | 1.8555 | 1.9313 |
| 2028-08-25 | 1.8981 | 1.8601 | 1.9360 |
| 2028-08-26 | 1.8958 | 1.8579 | 1.9337 |
| 2028-08-27 | 1.8912 | 1.8534 | 1.9291 |
| 2028-08-28 | 1.8914 | 1.8536 | 1.9293 |
| 2028-08-29 | 1.8913 | 1.8535 | 1.9291 |
| 2028-08-30 | 1.8946 | 1.8568 | 1.9325 |
| 2028-08-31 | 1.8993 | 1.8613 | 1.9373 |
| 2028 September | |||
| 2028-09-01 | 1.9040 | 1.8660 | 1.9421 |
| 2028-09-02 | 1.8994 | 1.8614 | 1.9374 |
| 2028-09-03 | 1.9041 | 1.8660 | 1.9422 |
| 2028-09-04 | 1.9039 | 1.8658 | 1.9420 |
| 2028-09-05 | 1.9004 | 1.8624 | 1.9384 |
| 2028-09-06 | 1.8964 | 1.8584 | 1.9343 |
| 2028-09-07 | 1.8980 | 1.8600 | 1.9359 |
| 2028-09-08 | 1.8936 | 1.8557 | 1.9315 |
| 2028-09-09 | 1.8934 | 1.8556 | 1.9313 |
| 2028-09-10 | 1.8931 | 1.8552 | 1.9309 |
| 2028-09-11 | 1.8931 | 1.8553 | 1.9310 |
| 2028-09-12 | 1.8885 | 1.8508 | 1.9263 |
| 2028-09-13 | 1.8932 | 1.8554 | 1.9311 |
| 2028-09-14 | 1.8886 | 1.8509 | 1.9264 |
| 2028-09-15 | 1.8933 | 1.8554 | 1.9312 |
| 2028-09-16 | 1.8887 | 1.8509 | 1.9265 |
| 2028-09-17 | 1.8934 | 1.8555 | 1.9312 |
| 2028-09-18 | 1.8939 | 1.8561 | 1.9318 |
| 2028-09-19 | 1.8932 | 1.8554 | 1.9311 |
| 2028-09-20 | 1.8915 | 1.8537 | 1.9294 |
| 2028-09-21 | 1.8904 | 1.8526 | 1.9283 |
| 2028-09-22 | 1.8946 | 1.8567 | 1.9325 |
| 2028-09-23 | 1.8900 | 1.8522 | 1.9278 |
| 2028-09-24 | 1.8935 | 1.8556 | 1.9313 |
| 2028-09-25 | 1.8935 | 1.8557 | 1.9314 |
| 2028-09-26 | 1.8922 | 1.8544 | 1.9301 |
| 2028-09-27 | 1.8960 | 1.8581 | 1.9339 |
| 2028-09-28 | 1.8926 | 1.8547 | 1.9304 |
| 2028-09-29 | 1.8948 | 1.8569 | 1.9327 |
| 2028-09-30 | 1.8965 | 1.8586 | 1.9344 |
| 2028 October | |||
| 2028-10-01 | 1.8964 | 1.8585 | 1.9343 |
| 2028-10-02 | 1.8965 | 1.8585 | 1.9344 |
| 2028-10-03 | 1.8918 | 1.8540 | 1.9297 |
| 2028-10-04 | 1.8873 | 1.8495 | 1.9250 |
| 2028-10-05 | 1.8919 | 1.8541 | 1.9298 |
| 2028-10-06 | 1.8966 | 1.8587 | 1.9345 |
| 2028-10-07 | 1.8920 | 1.8542 | 1.9298 |
| 2028-10-08 | 1.8919 | 1.8541 | 1.9298 |
| 2028-10-09 | 1.8903 | 1.8525 | 1.9281 |
| 2028-10-10 | 1.8950 | 1.8571 | 1.9329 |
| 2028-10-11 | 1.8958 | 1.8579 | 1.9337 |
| 2028-10-12 | 1.8921 | 1.8543 | 1.9300 |
| 2028-10-13 | 1.8878 | 1.8500 | 1.9255 |
| 2028-10-14 | 1.8887 | 1.8509 | 1.9264 |
| 2028-10-15 | 1.8887 | 1.8510 | 1.9265 |
| 2028-10-16 | 1.8914 | 1.8535 | 1.9292 |
| 2028-10-17 | 1.8868 | 1.8490 | 1.9245 |
| 2028-10-18 | 1.8851 | 1.8474 | 1.9228 |
| 2028-10-19 | 1.8851 | 1.8474 | 1.9228 |
| 2028-10-20 | 1.8876 | 1.8498 | 1.9253 |
| 2028-10-21 | 1.8922 | 1.8544 | 1.9301 |
| 2028-10-22 | 1.8923 | 1.8544 | 1.9301 |
| 2028-10-23 | 1.8877 | 1.8499 | 1.9254 |
| 2028-10-24 | 1.8831 | 1.8454 | 1.9208 |
| 2028-10-25 | 1.8827 | 1.8450 | 1.9203 |
| 2028-10-26 | 1.8866 | 1.8488 | 1.9243 |
| 2028-10-27 | 1.8820 | 1.8443 | 1.9196 |
| 2028-10-28 | 1.8838 | 1.8462 | 1.9215 |
| 2028-10-29 | 1.8848 | 1.8471 | 1.9225 |
| 2028-10-30 | 1.8842 | 1.8465 | 1.9219 |
| 2028-10-31 | 1.8811 | 1.8435 | 1.9187 |
| 2028 November | |||
| 2028-11-01 | 1.8851 | 1.8474 | 1.9228 |
| 2028-11-02 | 1.8846 | 1.8470 | 1.9223 |