Costa Rican Colón to North Korean Won Price Prediction and Forecast Data for 2029
Current CRC/KPW rate: ▼ 1.7935 (-0,01%)
> Page 4: CRC/KPW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.8950 | 1.8571 | 1.9329 |
| 2029-01-02 | 1.8904 | 1.8526 | 1.9282 |
| 2029-01-03 | 1.8951 | 1.8572 | 1.9330 |
| 2029-01-04 | 1.8905 | 1.8527 | 1.9283 |
| 2029-01-05 | 1.8952 | 1.8573 | 1.9331 |
| 2029-01-06 | 1.8906 | 1.8528 | 1.9284 |
| 2029-01-07 | 1.8905 | 1.8527 | 1.9283 |
| 2029-01-08 | 1.8923 | 1.8545 | 1.9302 |
| 2029-01-09 | 1.8935 | 1.8557 | 1.9314 |
| 2029-01-10 | 1.8944 | 1.8565 | 1.9322 |
| 2029-01-11 | 1.8990 | 1.8611 | 1.9370 |
| 2029-01-12 | 1.8988 | 1.8608 | 1.9368 |
| 2029-01-13 | 1.8948 | 1.8569 | 1.9327 |
| 2029-01-14 | 1.8948 | 1.8569 | 1.9327 |
| 2029-01-15 | 1.8975 | 1.8596 | 1.9355 |
| 2029-01-16 | 1.8972 | 1.8593 | 1.9352 |
| 2029-01-17 | 1.8960 | 1.8581 | 1.9340 |
| 2029-01-18 | 1.8979 | 1.8599 | 1.9358 |
| 2029-01-19 | 1.8933 | 1.8554 | 1.9311 |
| 2029-01-20 | 1.8979 | 1.8600 | 1.9359 |
| 2029-01-21 | 1.9026 | 1.8646 | 1.9407 |
| 2029-01-22 | 1.8980 | 1.8601 | 1.9360 |
| 2029-01-23 | 1.8980 | 1.8601 | 1.9360 |
| 2029-01-24 | 1.8956 | 1.8576 | 1.9335 |
| 2029-01-25 | 1.8967 | 1.8587 | 1.9346 |
| 2029-01-26 | 1.9014 | 1.8633 | 1.9394 |
| 2029-01-27 | 1.8993 | 1.8613 | 1.9373 |
| 2029-01-28 | 1.8947 | 1.8568 | 1.9326 |
| 2029-01-29 | 1.8925 | 1.8546 | 1.9303 |
| 2029-01-30 | 1.8972 | 1.8592 | 1.9351 |
| 2029-01-31 | 1.8930 | 1.8552 | 1.9309 |
| 2029 February | |||
| 2029-02-01 | 1.8968 | 1.8589 | 1.9348 |
| 2029-02-02 | 1.8954 | 1.8574 | 1.9333 |
| 2029-02-03 | 1.8989 | 1.8609 | 1.9369 |
| 2029-02-04 | 1.8943 | 1.8564 | 1.9322 |
| 2029-02-05 | 1.8986 | 1.8606 | 1.9366 |
| 2029-02-06 | 1.9033 | 1.8652 | 1.9413 |
| 2029-02-07 | 1.9033 | 1.8652 | 1.9413 |
| 2029-02-08 | 1.8987 | 1.8607 | 1.9366 |
| 2029-02-09 | 1.8988 | 1.8608 | 1.9367 |
| 2029-02-10 | 1.9035 | 1.8654 | 1.9415 |
| 2029-02-11 | 1.9042 | 1.8661 | 1.9422 |
| 2029-02-12 | 1.8995 | 1.8615 | 1.9375 |
| 2029-02-13 | 1.9042 | 1.8661 | 1.9423 |
| 2029-02-14 | 1.8996 | 1.8616 | 1.9376 |
| 2029-02-15 | 1.9043 | 1.8662 | 1.9424 |
| 2029-02-16 | 1.8997 | 1.8617 | 1.9377 |
| 2029-02-17 | 1.9044 | 1.8663 | 1.9425 |
| 2029-02-18 | 1.9091 | 1.8709 | 1.9473 |
| 2029-02-19 | 1.9097 | 1.8715 | 1.9479 |
| 2029-02-20 | 1.9070 | 1.8689 | 1.9452 |
| 2029-02-21 | 1.9118 | 1.8735 | 1.9500 |
| 2029-02-22 | 1.9071 | 1.8690 | 1.9453 |
| 2029-02-23 | 1.9039 | 1.8658 | 1.9420 |
| 2029-02-24 | 1.9006 | 1.8625 | 1.9386 |
| 2029-02-25 | 1.9010 | 1.8630 | 1.9391 |
| 2029-02-26 | 1.8964 | 1.8585 | 1.9344 |
| 2029-02-27 | 1.9011 | 1.8631 | 1.9391 |
| 2029-02-28 | 1.8965 | 1.8586 | 1.9344 |
| 2029 March | |||
| 2029-03-01 | 1.8924 | 1.8545 | 1.9302 |
| 2029-03-02 | 1.8970 | 1.8591 | 1.9350 |
| 2029-03-03 | 1.9017 | 1.8637 | 1.9398 |
| 2029-03-04 | 1.9064 | 1.8683 | 1.9446 |
| 2029-03-05 | 1.9086 | 1.8704 | 1.9468 |
| 2029-03-06 | 1.9040 | 1.8659 | 1.9421 |
| 2029-03-07 | 1.8993 | 1.8614 | 1.9373 |
| 2029-03-08 | 1.9040 | 1.8659 | 1.9421 |
| 2029-03-09 | 1.9087 | 1.8705 | 1.9469 |
| 2029-03-10 | 1.9041 | 1.8660 | 1.9422 |
| 2029-03-11 | 1.9043 | 1.8662 | 1.9423 |
| 2029-03-12 | 1.9090 | 1.8708 | 1.9471 |
| 2029-03-13 | 1.9043 | 1.8662 | 1.9424 |
| 2029-03-14 | 1.9090 | 1.8709 | 1.9472 |
| 2029-03-15 | 1.9044 | 1.8663 | 1.9425 |
| 2029-03-16 | 1.8998 | 1.8618 | 1.9378 |
| 2029-03-17 | 1.9045 | 1.8664 | 1.9426 |
| 2029-03-18 | 1.9045 | 1.8664 | 1.9426 |
| 2029-03-19 | 1.9074 | 1.8692 | 1.9455 |
| 2029-03-20 | 1.9121 | 1.8739 | 1.9504 |
| 2029-03-21 | 1.9168 | 1.8785 | 1.9552 |
| 2029-03-22 | 1.9216 | 1.8832 | 1.9600 |
| 2029-03-23 | 1.9169 | 1.8786 | 1.9553 |
| 2029-03-24 | 1.9123 | 1.8740 | 1.9505 |
| 2029-03-25 | 1.9123 | 1.8740 | 1.9505 |
| 2029-03-26 | 1.9151 | 1.8768 | 1.9535 |
| 2029-03-27 | 1.9199 | 1.8815 | 1.9583 |
| 2029-03-28 | 1.9245 | 1.8861 | 1.9630 |
| 2029-03-29 | 1.9293 | 1.8907 | 1.9679 |
| 2029-03-30 | 1.9308 | 1.8922 | 1.9695 |
| 2029-03-31 | 1.9348 | 1.8961 | 1.9735 |
| 2029 April | |||
| 2029-04-01 | 1.9377 | 1.8990 | 1.9765 |
| 2029-04-02 | 1.9330 | 1.8943 | 1.9717 |
| 2029-04-03 | 1.9378 | 1.8990 | 1.9765 |
| 2029-04-04 | 1.9407 | 1.9019 | 1.9795 |
| 2029-04-05 | 1.9377 | 1.8990 | 1.9765 |
| 2029-04-06 | 1.9354 | 1.8967 | 1.9742 |
| 2029-04-07 | 1.9325 | 1.8938 | 1.9711 |
| 2029-04-08 | 1.9369 | 1.8982 | 1.9757 |
| 2029-04-09 | 1.9322 | 1.8936 | 1.9709 |
| 2029-04-10 | 1.9304 | 1.8918 | 1.9690 |
| 2029-04-11 | 1.9352 | 1.8964 | 1.9739 |
| 2029-04-12 | 1.9340 | 1.8953 | 1.9727 |
| 2029-04-13 | 1.9380 | 1.8993 | 1.9768 |
| 2029-04-14 | 1.9428 | 1.9040 | 1.9817 |
| 2029-04-15 | 1.9428 | 1.9039 | 1.9816 |
| 2029-04-16 | 1.9381 | 1.8993 | 1.9768 |
| 2029-04-17 | 1.9333 | 1.8947 | 1.9720 |
| 2029-04-18 | 1.9333 | 1.8946 | 1.9719 |
| 2029-04-19 | 1.9380 | 1.8993 | 1.9768 |
| 2029-04-20 | 1.9333 | 1.8947 | 1.9720 |
| 2029-04-21 | 1.9314 | 1.8928 | 1.9701 |
| 2029-04-22 | 1.9267 | 1.8882 | 1.9653 |
| 2029-04-23 | 1.9267 | 1.8882 | 1.9653 |
| 2029-04-24 | 1.9295 | 1.8909 | 1.9681 |
| 2029-04-25 | 1.9256 | 1.8871 | 1.9642 |
| 2029-04-26 | 1.9210 | 1.8825 | 1.9594 |
| 2029-04-27 | 1.9257 | 1.8872 | 1.9642 |
| 2029-04-28 | 1.9210 | 1.8826 | 1.9595 |
| 2029-04-29 | 1.9253 | 1.8868 | 1.9638 |
| 2029-04-30 | 1.9221 | 1.8837 | 1.9606 |
| 2029 May | |||
| 2029-05-01 | 1.9269 | 1.8883 | 1.9654 |
| 2029-05-02 | 1.9316 | 1.8930 | 1.9703 |
| 2029-05-03 | 1.9269 | 1.8884 | 1.9655 |
| 2029-05-04 | 1.9315 | 1.8929 | 1.9701 |
| 2029-05-05 | 1.9314 | 1.8928 | 1.9700 |
| 2029-05-06 | 1.9290 | 1.8905 | 1.9676 |
| 2029-05-07 | 1.9291 | 1.8905 | 1.9677 |
| 2029-05-08 | 1.9305 | 1.8919 | 1.9691 |
| 2029-05-09 | 1.9353 | 1.8966 | 1.9740 |
| 2029-05-10 | 1.9306 | 1.8920 | 1.9692 |
| 2029-05-11 | 1.9259 | 1.8874 | 1.9644 |
| 2029-05-12 | 1.9270 | 1.8885 | 1.9656 |
| 2029-05-13 | 1.9261 | 1.8875 | 1.9646 |
| 2029-05-14 | 1.9259 | 1.8874 | 1.9644 |
| 2029-05-15 | 1.9261 | 1.8875 | 1.9646 |
| 2029-05-16 | 1.9308 | 1.8922 | 1.9694 |
| 2029-05-17 | 1.9288 | 1.8902 | 1.9674 |
| 2029-05-18 | 1.9278 | 1.8893 | 1.9664 |
| 2029-05-19 | 1.9231 | 1.8847 | 1.9616 |
| 2029-05-20 | 1.9242 | 1.8857 | 1.9627 |
| 2029-05-21 | 1.9249 | 1.8864 | 1.9634 |
| 2029-05-22 | 1.9249 | 1.8864 | 1.9634 |
| 2029-05-23 | 1.9266 | 1.8881 | 1.9652 |
| 2029-05-24 | 1.9220 | 1.8835 | 1.9604 |
| 2029-05-25 | 1.9199 | 1.8815 | 1.9583 |
| 2029-05-26 | 1.9229 | 1.8844 | 1.9613 |
| 2029-05-27 | 1.9212 | 1.8828 | 1.9597 |
| 2029-05-28 | 1.9211 | 1.8827 | 1.9595 |
| 2029-05-29 | 1.9249 | 1.8864 | 1.9634 |
| 2029-05-30 | 1.9210 | 1.8826 | 1.9595 |
| 2029-05-31 | 1.9258 | 1.8873 | 1.9643 |
| 2029 June | |||
| 2029-06-01 | 1.9211 | 1.8827 | 1.9595 |
| 2029-06-02 | 1.9204 | 1.8820 | 1.9588 |
| 2029-06-03 | 1.9197 | 1.8813 | 1.9580 |
| 2029-06-04 | 1.9197 | 1.8813 | 1.9581 |
| 2029-06-05 | 1.9245 | 1.8860 | 1.9629 |
| 2029-06-06 | 1.9230 | 1.8845 | 1.9614 |
| 2029-06-07 | 1.9183 | 1.8799 | 1.9567 |
| 2029-06-08 | 1.9208 | 1.8824 | 1.9593 |
| 2029-06-09 | 1.9175 | 1.8791 | 1.9558 |
| 2029-06-10 | 1.9222 | 1.8838 | 1.9607 |
| 2029-06-11 | 1.9221 | 1.8837 | 1.9606 |
| 2029-06-12 | 1.9269 | 1.8883 | 1.9654 |
| 2029-06-13 | 1.9264 | 1.8879 | 1.9650 |
| 2029-06-14 | 1.9218 | 1.8833 | 1.9602 |
| 2029-06-15 | 1.9265 | 1.8880 | 1.9650 |
| 2029-06-16 | 1.9242 | 1.8857 | 1.9627 |
| 2029-06-17 | 1.9196 | 1.8812 | 1.9579 |
| 2029-06-18 | 1.9198 | 1.8814 | 1.9582 |
| 2029-06-19 | 1.9196 | 1.8812 | 1.9580 |
| 2029-06-20 | 1.9230 | 1.8846 | 1.9615 |
| 2029-06-21 | 1.9278 | 1.8892 | 1.9663 |
| 2029-06-22 | 1.9326 | 1.8939 | 1.9712 |
| 2029-06-23 | 1.9279 | 1.8893 | 1.9664 |
| 2029-06-24 | 1.9326 | 1.8940 | 1.9713 |
| 2029-06-25 | 1.9324 | 1.8938 | 1.9711 |
| 2029-06-26 | 1.9289 | 1.8903 | 1.9675 |
| 2029-06-27 | 1.9248 | 1.8863 | 1.9633 |
| 2029-06-28 | 1.9264 | 1.8879 | 1.9649 |
| 2029-06-29 | 1.9220 | 1.8835 | 1.9604 |
| 2029-06-30 | 1.9218 | 1.8834 | 1.9602 |
| 2029 July | |||
| 2029-07-01 | 1.9214 | 1.8830 | 1.9598 |
| 2029-07-02 | 1.9215 | 1.8831 | 1.9599 |
| 2029-07-03 | 1.9168 | 1.8785 | 1.9552 |
| 2029-07-04 | 1.9216 | 1.8832 | 1.9600 |
| 2029-07-05 | 1.9169 | 1.8786 | 1.9553 |
| 2029-07-06 | 1.9217 | 1.8832 | 1.9601 |
| 2029-07-07 | 1.9170 | 1.8787 | 1.9553 |
| 2029-07-08 | 1.9217 | 1.8833 | 1.9602 |
| 2029-07-09 | 1.9223 | 1.8839 | 1.9608 |
| 2029-07-10 | 1.9216 | 1.8832 | 1.9600 |
| 2029-07-11 | 1.9199 | 1.8815 | 1.9583 |
| 2029-07-12 | 1.9188 | 1.8804 | 1.9571 |
| 2029-07-13 | 1.9229 | 1.8845 | 1.9614 |
| 2029-07-14 | 1.9183 | 1.8799 | 1.9566 |
| 2029-07-15 | 1.9218 | 1.8834 | 1.9603 |
| 2029-07-16 | 1.9219 | 1.8835 | 1.9603 |
| 2029-07-17 | 1.9206 | 1.8822 | 1.9590 |
| 2029-07-18 | 1.9244 | 1.8859 | 1.9629 |
| 2029-07-19 | 1.9209 | 1.8825 | 1.9594 |
| 2029-07-20 | 1.9232 | 1.8847 | 1.9616 |
| 2029-07-21 | 1.9249 | 1.8864 | 1.9634 |
| 2029-07-22 | 1.9248 | 1.8863 | 1.9633 |
| 2029-07-23 | 1.9249 | 1.8864 | 1.9634 |
| 2029-07-24 | 1.9202 | 1.8818 | 1.9586 |
| 2029-07-25 | 1.9155 | 1.8772 | 1.9538 |
| 2029-07-26 | 1.9203 | 1.8819 | 1.9587 |
| 2029-07-27 | 1.9250 | 1.8865 | 1.9635 |
| 2029-07-28 | 1.9203 | 1.8819 | 1.9588 |
| 2029-07-29 | 1.9203 | 1.8819 | 1.9587 |
| 2029-07-30 | 1.9186 | 1.8802 | 1.9570 |
| 2029-07-31 | 1.9234 | 1.8849 | 1.9618 |
| 2029 August | |||
| 2029-08-01 | 1.9242 | 1.8857 | 1.9627 |
| 2029-08-02 | 1.9205 | 1.8821 | 1.9589 |
| 2029-08-03 | 1.9161 | 1.8777 | 1.9544 |
| 2029-08-04 | 1.9170 | 1.8786 | 1.9553 |
| 2029-08-05 | 1.9170 | 1.8787 | 1.9554 |
| 2029-08-06 | 1.9197 | 1.8813 | 1.9581 |
| 2029-08-07 | 1.9150 | 1.8767 | 1.9533 |
| 2029-08-08 | 1.9133 | 1.8751 | 1.9516 |
| 2029-08-09 | 1.9133 | 1.8751 | 1.9516 |
| 2029-08-10 | 1.9158 | 1.8775 | 1.9542 |
| 2029-08-11 | 1.9206 | 1.8822 | 1.9590 |
| 2029-08-12 | 1.9206 | 1.8822 | 1.9590 |
| 2029-08-13 | 1.9160 | 1.8776 | 1.9543 |
| 2029-08-14 | 1.9113 | 1.8731 | 1.9495 |
| 2029-08-15 | 1.9109 | 1.8727 | 1.9491 |
| 2029-08-16 | 1.9148 | 1.8765 | 1.9531 |
| 2029-08-17 | 1.9102 | 1.8720 | 1.9484 |
| 2029-08-18 | 1.9121 | 1.8738 | 1.9503 |
| 2029-08-19 | 1.9130 | 1.8748 | 1.9513 |
| 2029-08-20 | 1.9124 | 1.8742 | 1.9507 |
| 2029-08-21 | 1.9093 | 1.8711 | 1.9475 |
| 2029-08-22 | 1.9133 | 1.8751 | 1.9516 |
| 2029-08-23 | 1.9129 | 1.8746 | 1.9511 |
| 2029-08-24 | 1.9138 | 1.8756 | 1.9521 |
| 2029-08-25 | 1.9165 | 1.8782 | 1.9548 |
| 2029-08-26 | 1.9166 | 1.8783 | 1.9550 |
| 2029-08-27 | 1.9186 | 1.8802 | 1.9570 |
| 2029-08-28 | 1.9164 | 1.8781 | 1.9548 |
| 2029-08-29 | 1.9154 | 1.8771 | 1.9537 |
| 2029-08-30 | 1.9182 | 1.8798 | 1.9565 |
| 2029-08-31 | 1.9135 | 1.8752 | 1.9518 |
| 2029 September | |||
| 2029-09-01 | 1.9182 | 1.8799 | 1.9566 |
| 2029-09-02 | 1.9230 | 1.8845 | 1.9614 |
| 2029-09-03 | 1.9188 | 1.8805 | 1.9572 |
| 2029-09-04 | 1.9142 | 1.8759 | 1.9525 |
| 2029-09-05 | 1.9179 | 1.8796 | 1.9563 |
| 2029-09-06 | 1.9217 | 1.8833 | 1.9601 |
| 2029-09-07 | 1.9170 | 1.8787 | 1.9554 |
| 2029-09-08 | 1.9158 | 1.8775 | 1.9541 |
| 2029-09-09 | 1.9191 | 1.8808 | 1.9575 |
| 2029-09-10 | 1.9206 | 1.8822 | 1.9590 |
| 2029-09-11 | 1.9160 | 1.8776 | 1.9543 |
| 2029-09-12 | 1.9186 | 1.8802 | 1.9570 |
| 2029-09-13 | 1.9211 | 1.8827 | 1.9595 |
| 2029-09-14 | 1.9181 | 1.8797 | 1.9564 |
| 2029-09-15 | 1.9134 | 1.8752 | 1.9517 |
| 2029-09-16 | 1.9182 | 1.8798 | 1.9565 |
| 2029-09-17 | 1.9167 | 1.8784 | 1.9551 |
| 2029-09-18 | 1.9215 | 1.8830 | 1.9599 |
| 2029-09-19 | 1.9168 | 1.8785 | 1.9551 |
| 2029-09-20 | 1.9215 | 1.8831 | 1.9600 |
| 2029-09-21 | 1.9263 | 1.8878 | 1.9648 |
| 2029-09-22 | 1.9216 | 1.8832 | 1.9601 |
| 2029-09-23 | 1.9216 | 1.8832 | 1.9601 |
| 2029-09-24 | 1.9203 | 1.8819 | 1.9587 |
| 2029-09-25 | 1.9222 | 1.8837 | 1.9606 |
| 2029-09-26 | 1.9269 | 1.8884 | 1.9655 |
| 2029-09-27 | 1.9222 | 1.8838 | 1.9607 |
| 2029-09-28 | 1.9233 | 1.8849 | 1.9618 |
| 2029-09-29 | 1.9214 | 1.8830 | 1.9598 |
| 2029-09-30 | 1.9196 | 1.8812 | 1.9580 |
| 2029 October | |||
| 2029-10-01 | 1.9182 | 1.8799 | 1.9566 |
| 2029-10-02 | 1.9230 | 1.8845 | 1.9614 |
| 2029-10-03 | 1.9195 | 1.8811 | 1.9579 |
| 2029-10-04 | 1.9213 | 1.8829 | 1.9597 |
| 2029-10-05 | 1.9166 | 1.8783 | 1.9550 |
| 2029-10-06 | 1.9214 | 1.8829 | 1.9598 |
| 2029-10-07 | 1.9222 | 1.8838 | 1.9607 |
| 2029-10-08 | 1.9250 | 1.8865 | 1.9635 |
| 2029-10-09 | 1.9206 | 1.8822 | 1.9590 |
| 2029-10-10 | 1.9194 | 1.8811 | 1.9578 |
| 2029-10-11 | 1.9214 | 1.8829 | 1.9598 |
| 2029-10-12 | 1.9192 | 1.8808 | 1.9575 |
| 2029-10-13 | 1.9239 | 1.8854 | 1.9624 |
| 2029-10-14 | 1.9253 | 1.8868 | 1.9638 |
| 2029-10-15 | 1.9215 | 1.8830 | 1.9599 |
| 2029-10-16 | 1.9262 | 1.8877 | 1.9647 |
| 2029-10-17 | 1.9215 | 1.8831 | 1.9600 |
| 2029-10-18 | 1.9243 | 1.8858 | 1.9628 |
| 2029-10-19 | 1.9196 | 1.8812 | 1.9580 |
| 2029-10-20 | 1.9244 | 1.8859 | 1.9628 |
| 2029-10-21 | 1.9245 | 1.8860 | 1.9629 |
| 2029-10-22 | 1.9234 | 1.8849 | 1.9619 |
| 2029-10-23 | 1.9187 | 1.8804 | 1.9571 |
| 2029-10-24 | 1.9235 | 1.8850 | 1.9620 |
| 2029-10-25 | 1.9188 | 1.8804 | 1.9572 |
| 2029-10-26 | 1.9236 | 1.8851 | 1.9620 |
| 2029-10-27 | 1.9189 | 1.8805 | 1.9573 |
| 2029-10-28 | 1.9188 | 1.8804 | 1.9572 |
| 2029-10-29 | 1.9207 | 1.8822 | 1.9591 |
| 2029-10-30 | 1.9219 | 1.8835 | 1.9603 |
| 2029-10-31 | 1.9227 | 1.8843 | 1.9612 |
| 2029 November | |||
| 2029-11-01 | 1.9275 | 1.8889 | 1.9660 |
| 2029-11-02 | 1.9273 | 1.8887 | 1.9658 |