Costa Rican Colón to North Korean Won Price Prediction and Forecast Data for 2026
Current CRC/KPW rate: ▼ 1.7935 (-0,01%)
> Page 1: CRC/KPW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.8106 | 1.7744 | 1.8468 |
| 2026-01-02 | 1.8062 | 1.7701 | 1.8424 |
| 2026-01-03 | 1.8018 | 1.7658 | 1.8379 |
| 2026-01-04 | 1.8018 | 1.7658 | 1.8379 |
| 2026-01-05 | 1.8046 | 1.7685 | 1.8407 |
| 2026-01-06 | 1.8090 | 1.7728 | 1.8452 |
| 2026-01-07 | 1.8134 | 1.7772 | 1.8497 |
| 2026-01-08 | 1.8179 | 1.7816 | 1.8543 |
| 2026-01-09 | 1.8193 | 1.7830 | 1.8557 |
| 2026-01-10 | 1.8230 | 1.7866 | 1.8595 |
| 2026-01-11 | 1.8258 | 1.7893 | 1.8623 |
| 2026-01-12 | 1.8214 | 1.7850 | 1.8578 |
| 2026-01-13 | 1.8259 | 1.7894 | 1.8624 |
| 2026-01-14 | 1.8286 | 1.7921 | 1.8652 |
| 2026-01-15 | 1.8258 | 1.7893 | 1.8623 |
| 2026-01-16 | 1.8237 | 1.7872 | 1.8602 |
| 2026-01-17 | 1.8209 | 1.7845 | 1.8573 |
| 2026-01-18 | 1.8251 | 1.7886 | 1.8616 |
| 2026-01-19 | 1.8207 | 1.7842 | 1.8571 |
| 2026-01-20 | 1.8189 | 1.7825 | 1.8553 |
| 2026-01-21 | 1.8234 | 1.7869 | 1.8599 |
| 2026-01-22 | 1.8223 | 1.7859 | 1.8588 |
| 2026-01-23 | 1.8261 | 1.7896 | 1.8627 |
| 2026-01-24 | 1.8307 | 1.7940 | 1.8673 |
| 2026-01-25 | 1.8306 | 1.7940 | 1.8672 |
| 2026-01-26 | 1.8261 | 1.7896 | 1.8627 |
| 2026-01-27 | 1.8217 | 1.7853 | 1.8581 |
| 2026-01-28 | 1.8216 | 1.7852 | 1.8581 |
| 2026-01-29 | 1.8261 | 1.7896 | 1.8627 |
| 2026-01-30 | 1.8217 | 1.7853 | 1.8581 |
| 2026-01-31 | 1.8199 | 1.7835 | 1.8563 |
| 2026 February | |||
| 2026-02-01 | 1.8155 | 1.7792 | 1.8518 |
| 2026-02-02 | 1.8155 | 1.7792 | 1.8518 |
| 2026-02-03 | 1.8181 | 1.7818 | 1.8545 |
| 2026-02-04 | 1.8144 | 1.7782 | 1.8507 |
| 2026-02-05 | 1.8100 | 1.7738 | 1.8462 |
| 2026-02-06 | 1.8145 | 1.7782 | 1.8508 |
| 2026-02-07 | 1.8101 | 1.7739 | 1.8463 |
| 2026-02-08 | 1.8141 | 1.7778 | 1.8504 |
| 2026-02-09 | 1.8111 | 1.7749 | 1.8473 |
| 2026-02-10 | 1.8156 | 1.7793 | 1.8519 |
| 2026-02-11 | 1.8201 | 1.7837 | 1.8565 |
| 2026-02-12 | 1.8157 | 1.7794 | 1.8520 |
| 2026-02-13 | 1.8200 | 1.7836 | 1.8564 |
| 2026-02-14 | 1.8199 | 1.7835 | 1.8563 |
| 2026-02-15 | 1.8176 | 1.7813 | 1.8540 |
| 2026-02-16 | 1.8177 | 1.7814 | 1.8541 |
| 2026-02-17 | 1.8191 | 1.7827 | 1.8554 |
| 2026-02-18 | 1.8236 | 1.7871 | 1.8600 |
| 2026-02-19 | 1.8191 | 1.7828 | 1.8555 |
| 2026-02-20 | 1.8147 | 1.7784 | 1.8510 |
| 2026-02-21 | 1.8157 | 1.7794 | 1.8521 |
| 2026-02-22 | 1.8148 | 1.7785 | 1.8511 |
| 2026-02-23 | 1.8147 | 1.7784 | 1.8510 |
| 2026-02-24 | 1.8148 | 1.7785 | 1.8511 |
| 2026-02-25 | 1.8193 | 1.7829 | 1.8557 |
| 2026-02-26 | 1.8174 | 1.7811 | 1.8538 |
| 2026-02-27 | 1.8165 | 1.7802 | 1.8528 |
| 2026-02-28 | 1.8121 | 1.7758 | 1.8483 |
| 2026 March | |||
| 2026-03-01 | 1.8131 | 1.7768 | 1.8493 |
| 2026-03-02 | 1.8137 | 1.7775 | 1.8500 |
| 2026-03-03 | 1.8138 | 1.7775 | 1.8500 |
| 2026-03-04 | 1.8154 | 1.7791 | 1.8517 |
| 2026-03-05 | 1.8110 | 1.7748 | 1.8472 |
| 2026-03-06 | 1.8090 | 1.7729 | 1.8452 |
| 2026-03-07 | 1.8118 | 1.7756 | 1.8481 |
| 2026-03-08 | 1.8103 | 1.7741 | 1.8465 |
| 2026-03-09 | 1.8102 | 1.7740 | 1.8464 |
| 2026-03-10 | 1.8138 | 1.7775 | 1.8501 |
| 2026-03-11 | 1.8101 | 1.7739 | 1.8463 |
| 2026-03-12 | 1.8146 | 1.7783 | 1.8509 |
| 2026-03-13 | 1.8102 | 1.7740 | 1.8464 |
| 2026-03-14 | 1.8095 | 1.7733 | 1.8457 |
| 2026-03-15 | 1.8088 | 1.7726 | 1.8450 |
| 2026-03-16 | 1.8089 | 1.7727 | 1.8450 |
| 2026-03-17 | 1.8133 | 1.7771 | 1.8496 |
| 2026-03-18 | 1.8119 | 1.7757 | 1.8482 |
| 2026-03-19 | 1.8075 | 1.7714 | 1.8437 |
| 2026-03-20 | 1.8099 | 1.7737 | 1.8461 |
| 2026-03-21 | 1.8067 | 1.7706 | 1.8429 |
| 2026-03-22 | 1.8112 | 1.7750 | 1.8474 |
| 2026-03-23 | 1.8111 | 1.7749 | 1.8474 |
| 2026-03-24 | 1.8156 | 1.7793 | 1.8519 |
| 2026-03-25 | 1.8152 | 1.7789 | 1.8515 |
| 2026-03-26 | 1.8108 | 1.7746 | 1.8470 |
| 2026-03-27 | 1.8153 | 1.7790 | 1.8516 |
| 2026-03-28 | 1.8131 | 1.7769 | 1.8494 |
| 2026-03-29 | 1.8087 | 1.7725 | 1.8449 |
| 2026-03-30 | 1.8089 | 1.7727 | 1.8451 |
| 2026-03-31 | 1.8088 | 1.7726 | 1.8449 |
| 2026 April | |||
| 2026-04-01 | 1.8120 | 1.7757 | 1.8482 |
| 2026-04-02 | 1.8165 | 1.7801 | 1.8528 |
| 2026-04-03 | 1.8210 | 1.7845 | 1.8574 |
| 2026-04-04 | 1.8165 | 1.7802 | 1.8529 |
| 2026-04-05 | 1.8210 | 1.7846 | 1.8575 |
| 2026-04-06 | 1.8208 | 1.7844 | 1.8573 |
| 2026-04-07 | 1.8175 | 1.7812 | 1.8539 |
| 2026-04-08 | 1.8136 | 1.7774 | 1.8499 |
| 2026-04-09 | 1.8152 | 1.7789 | 1.8515 |
| 2026-04-10 | 1.8110 | 1.7748 | 1.8472 |
| 2026-04-11 | 1.8108 | 1.7746 | 1.8470 |
| 2026-04-12 | 1.8105 | 1.7743 | 1.8467 |
| 2026-04-13 | 1.8106 | 1.7743 | 1.8468 |
| 2026-04-14 | 1.8062 | 1.7700 | 1.8423 |
| 2026-04-15 | 1.8106 | 1.7744 | 1.8468 |
| 2026-04-16 | 1.8062 | 1.7701 | 1.8424 |
| 2026-04-17 | 1.8107 | 1.7745 | 1.8469 |
| 2026-04-18 | 1.8063 | 1.7702 | 1.8424 |
| 2026-04-19 | 1.8108 | 1.7746 | 1.8470 |
| 2026-04-20 | 1.8113 | 1.7751 | 1.8475 |
| 2026-04-21 | 1.8106 | 1.7744 | 1.8468 |
| 2026-04-22 | 1.8090 | 1.7728 | 1.8452 |
| 2026-04-23 | 1.8080 | 1.7718 | 1.8441 |
| 2026-04-24 | 1.8119 | 1.7757 | 1.8481 |
| 2026-04-25 | 1.8075 | 1.7714 | 1.8437 |
| 2026-04-26 | 1.8108 | 1.7746 | 1.8471 |
| 2026-04-27 | 1.8109 | 1.7747 | 1.8471 |
| 2026-04-28 | 1.8097 | 1.7735 | 1.8459 |
| 2026-04-29 | 1.8133 | 1.7770 | 1.8496 |
| 2026-04-30 | 1.8100 | 1.7738 | 1.8462 |
| 2026 May | |||
| 2026-05-01 | 1.8121 | 1.7759 | 1.8484 |
| 2026-05-02 | 1.8138 | 1.7775 | 1.8500 |
| 2026-05-03 | 1.8137 | 1.7774 | 1.8500 |
| 2026-05-04 | 1.8137 | 1.7774 | 1.8500 |
| 2026-05-05 | 1.8093 | 1.7731 | 1.8455 |
| 2026-05-06 | 1.8049 | 1.7688 | 1.8410 |
| 2026-05-07 | 1.8094 | 1.7732 | 1.8456 |
| 2026-05-08 | 1.8139 | 1.7776 | 1.8501 |
| 2026-05-09 | 1.8095 | 1.7733 | 1.8456 |
| 2026-05-10 | 1.8094 | 1.7732 | 1.8456 |
| 2026-05-11 | 1.8078 | 1.7717 | 1.8440 |
| 2026-05-12 | 1.8123 | 1.7761 | 1.8486 |
| 2026-05-13 | 1.8131 | 1.7768 | 1.8493 |
| 2026-05-14 | 1.8096 | 1.7734 | 1.8458 |
| 2026-05-15 | 1.8054 | 1.7693 | 1.8415 |
| 2026-05-16 | 1.8063 | 1.7701 | 1.8424 |
| 2026-05-17 | 1.8063 | 1.7702 | 1.8425 |
| 2026-05-18 | 1.8089 | 1.7727 | 1.8450 |
| 2026-05-19 | 1.8045 | 1.7684 | 1.8406 |
| 2026-05-20 | 1.8028 | 1.7668 | 1.8389 |
| 2026-05-21 | 1.8029 | 1.7668 | 1.8389 |
| 2026-05-22 | 1.8052 | 1.7691 | 1.8413 |
| 2026-05-23 | 1.8097 | 1.7735 | 1.8459 |
| 2026-05-24 | 1.8097 | 1.7735 | 1.8459 |
| 2026-05-25 | 1.8053 | 1.7692 | 1.8414 |
| 2026-05-26 | 1.8009 | 1.7649 | 1.8370 |
| 2026-05-27 | 1.8005 | 1.7645 | 1.8365 |
| 2026-05-28 | 1.8043 | 1.7682 | 1.8403 |
| 2026-05-29 | 1.7999 | 1.7639 | 1.8359 |
| 2026-05-30 | 1.8017 | 1.7656 | 1.8377 |
| 2026-05-31 | 1.8026 | 1.7665 | 1.8386 |
| 2026 June | |||
| 2026-06-01 | 1.8020 | 1.7660 | 1.8381 |
| 2026-06-02 | 1.7990 | 1.7631 | 1.8350 |
| 2026-06-03 | 1.8029 | 1.7668 | 1.8389 |
| 2026-06-04 | 1.8024 | 1.7664 | 1.8385 |
| 2026-06-05 | 1.8033 | 1.7673 | 1.8394 |
| 2026-06-06 | 1.8058 | 1.7697 | 1.8419 |
| 2026-06-07 | 1.8060 | 1.7698 | 1.8421 |
| 2026-06-08 | 1.8078 | 1.7717 | 1.8440 |
| 2026-06-09 | 1.8058 | 1.7697 | 1.8419 |
| 2026-06-10 | 1.8048 | 1.7687 | 1.8409 |
| 2026-06-11 | 1.8074 | 1.7713 | 1.8436 |
| 2026-06-12 | 1.8030 | 1.7670 | 1.8391 |
| 2026-06-13 | 1.8075 | 1.7713 | 1.8436 |
| 2026-06-14 | 1.8120 | 1.7757 | 1.8482 |
| 2026-06-15 | 1.8080 | 1.7719 | 1.8442 |
| 2026-06-16 | 1.8037 | 1.7676 | 1.8397 |
| 2026-06-17 | 1.8072 | 1.7710 | 1.8433 |
| 2026-06-18 | 1.8107 | 1.7745 | 1.8469 |
| 2026-06-19 | 1.8063 | 1.7702 | 1.8425 |
| 2026-06-20 | 1.8051 | 1.7690 | 1.8412 |
| 2026-06-21 | 1.8083 | 1.7722 | 1.8445 |
| 2026-06-22 | 1.8097 | 1.7735 | 1.8459 |
| 2026-06-23 | 1.8053 | 1.7692 | 1.8414 |
| 2026-06-24 | 1.8078 | 1.7717 | 1.8440 |
| 2026-06-25 | 1.8102 | 1.7740 | 1.8464 |
| 2026-06-26 | 1.8073 | 1.7712 | 1.8435 |
| 2026-06-27 | 1.8029 | 1.7669 | 1.8390 |
| 2026-06-28 | 1.8074 | 1.7713 | 1.8436 |
| 2026-06-29 | 1.8060 | 1.7699 | 1.8422 |
| 2026-06-30 | 1.8105 | 1.7743 | 1.8467 |
| 2026 July | |||
| 2026-07-01 | 1.8061 | 1.7700 | 1.8422 |
| 2026-07-02 | 1.8106 | 1.7744 | 1.8468 |
| 2026-07-03 | 1.8151 | 1.7788 | 1.8514 |
| 2026-07-04 | 1.8107 | 1.7745 | 1.8469 |
| 2026-07-05 | 1.8107 | 1.7745 | 1.8469 |
| 2026-07-06 | 1.8094 | 1.7732 | 1.8456 |
| 2026-07-07 | 1.8112 | 1.7749 | 1.8474 |
| 2026-07-08 | 1.8157 | 1.7793 | 1.8520 |
| 2026-07-09 | 1.8112 | 1.7750 | 1.8475 |
| 2026-07-10 | 1.8123 | 1.7760 | 1.8485 |
| 2026-07-11 | 1.8104 | 1.7742 | 1.8466 |
| 2026-07-12 | 1.8088 | 1.7726 | 1.8450 |
| 2026-07-13 | 1.8075 | 1.7713 | 1.8436 |
| 2026-07-14 | 1.8119 | 1.7757 | 1.8482 |
| 2026-07-15 | 1.8086 | 1.7725 | 1.8448 |
| 2026-07-16 | 1.8103 | 1.7741 | 1.8466 |
| 2026-07-17 | 1.8059 | 1.7698 | 1.8421 |
| 2026-07-18 | 1.8104 | 1.7742 | 1.8466 |
| 2026-07-19 | 1.8112 | 1.7750 | 1.8475 |
| 2026-07-20 | 1.8138 | 1.7776 | 1.8501 |
| 2026-07-21 | 1.8097 | 1.7735 | 1.8459 |
| 2026-07-22 | 1.8086 | 1.7724 | 1.8448 |
| 2026-07-23 | 1.8104 | 1.7742 | 1.8466 |
| 2026-07-24 | 1.8083 | 1.7722 | 1.8445 |
| 2026-07-25 | 1.8128 | 1.7766 | 1.8491 |
| 2026-07-26 | 1.8141 | 1.7778 | 1.8504 |
| 2026-07-27 | 1.8105 | 1.7743 | 1.8467 |
| 2026-07-28 | 1.8150 | 1.7787 | 1.8513 |
| 2026-07-29 | 1.8106 | 1.7744 | 1.8468 |
| 2026-07-30 | 1.8132 | 1.7769 | 1.8494 |
| 2026-07-31 | 1.8088 | 1.7726 | 1.8449 |
| 2026 August | |||
| 2026-08-01 | 1.8132 | 1.7770 | 1.8495 |
| 2026-08-02 | 1.8133 | 1.7771 | 1.8496 |
| 2026-08-03 | 1.8123 | 1.7761 | 1.8486 |
| 2026-08-04 | 1.8079 | 1.7718 | 1.8441 |
| 2026-08-05 | 1.8124 | 1.7762 | 1.8487 |
| 2026-08-06 | 1.8080 | 1.7719 | 1.8442 |
| 2026-08-07 | 1.8125 | 1.7762 | 1.8487 |
| 2026-08-08 | 1.8081 | 1.7719 | 1.8442 |
| 2026-08-09 | 1.8080 | 1.7718 | 1.8441 |
| 2026-08-10 | 1.8098 | 1.7736 | 1.8459 |
| 2026-08-11 | 1.8109 | 1.7747 | 1.8471 |
| 2026-08-12 | 1.8117 | 1.7755 | 1.8479 |
| 2026-08-13 | 1.8162 | 1.7799 | 1.8525 |
| 2026-08-14 | 1.8160 | 1.7797 | 1.8523 |
| 2026-08-15 | 1.8121 | 1.7759 | 1.8484 |
| 2026-08-16 | 1.8121 | 1.7759 | 1.8484 |
| 2026-08-17 | 1.8148 | 1.7785 | 1.8511 |
| 2026-08-18 | 1.8145 | 1.7782 | 1.8508 |
| 2026-08-19 | 1.8133 | 1.7771 | 1.8496 |
| 2026-08-20 | 1.8151 | 1.7788 | 1.8514 |
| 2026-08-21 | 1.8107 | 1.7744 | 1.8469 |
| 2026-08-22 | 1.8151 | 1.7788 | 1.8514 |
| 2026-08-23 | 1.8196 | 1.7832 | 1.8560 |
| 2026-08-24 | 1.8152 | 1.7789 | 1.8515 |
| 2026-08-25 | 1.8152 | 1.7789 | 1.8515 |
| 2026-08-26 | 1.8129 | 1.7766 | 1.8491 |
| 2026-08-27 | 1.8139 | 1.7776 | 1.8502 |
| 2026-08-28 | 1.8184 | 1.7820 | 1.8548 |
| 2026-08-29 | 1.8164 | 1.7801 | 1.8528 |
| 2026-08-30 | 1.8120 | 1.7758 | 1.8483 |
| 2026-08-31 | 1.8099 | 1.7737 | 1.8461 |
| 2026 September | |||
| 2026-09-01 | 1.8144 | 1.7781 | 1.8507 |
| 2026-09-02 | 1.8104 | 1.7742 | 1.8467 |
| 2026-09-03 | 1.8141 | 1.7778 | 1.8504 |
| 2026-09-04 | 1.8127 | 1.7764 | 1.8489 |
| 2026-09-05 | 1.8161 | 1.7798 | 1.8524 |
| 2026-09-06 | 1.8117 | 1.7754 | 1.8479 |
| 2026-09-07 | 1.8158 | 1.7794 | 1.8521 |
| 2026-09-08 | 1.8202 | 1.7838 | 1.8567 |
| 2026-09-09 | 1.8202 | 1.7838 | 1.8567 |
| 2026-09-10 | 1.8158 | 1.7795 | 1.8521 |
| 2026-09-11 | 1.8159 | 1.7796 | 1.8522 |
| 2026-09-12 | 1.8204 | 1.7840 | 1.8568 |
| 2026-09-13 | 1.8211 | 1.7847 | 1.8575 |
| 2026-09-14 | 1.8167 | 1.7803 | 1.8530 |
| 2026-09-15 | 1.8212 | 1.7847 | 1.8576 |
| 2026-09-16 | 1.8167 | 1.7804 | 1.8531 |
| 2026-09-17 | 1.8212 | 1.7848 | 1.8577 |
| 2026-09-18 | 1.8168 | 1.7805 | 1.8531 |
| 2026-09-19 | 1.8213 | 1.7849 | 1.8577 |
| 2026-09-20 | 1.8258 | 1.7893 | 1.8623 |
| 2026-09-21 | 1.8264 | 1.7899 | 1.8629 |
| 2026-09-22 | 1.8238 | 1.7874 | 1.8603 |
| 2026-09-23 | 1.8284 | 1.7918 | 1.8649 |
| 2026-09-24 | 1.8239 | 1.7874 | 1.8604 |
| 2026-09-25 | 1.8209 | 1.7844 | 1.8573 |
| 2026-09-26 | 1.8176 | 1.7813 | 1.8540 |
| 2026-09-27 | 1.8181 | 1.7817 | 1.8545 |
| 2026-09-28 | 1.8137 | 1.7774 | 1.8500 |
| 2026-09-29 | 1.8182 | 1.7818 | 1.8545 |
| 2026-09-30 | 1.8138 | 1.7775 | 1.8500 |
| 2026 October | |||
| 2026-10-01 | 1.8098 | 1.7736 | 1.8460 |
| 2026-10-02 | 1.8143 | 1.7780 | 1.8506 |
| 2026-10-03 | 1.8188 | 1.7824 | 1.8551 |
| 2026-10-04 | 1.8233 | 1.7868 | 1.8597 |
| 2026-10-05 | 1.8253 | 1.7888 | 1.8618 |
| 2026-10-06 | 1.8209 | 1.7845 | 1.8573 |
| 2026-10-07 | 1.8165 | 1.7802 | 1.8528 |
| 2026-10-08 | 1.8209 | 1.7845 | 1.8573 |
| 2026-10-09 | 1.8254 | 1.7889 | 1.8619 |
| 2026-10-10 | 1.8210 | 1.7846 | 1.8574 |
| 2026-10-11 | 1.8212 | 1.7848 | 1.8576 |
| 2026-10-12 | 1.8257 | 1.7892 | 1.8622 |
| 2026-10-13 | 1.8213 | 1.7848 | 1.8577 |
| 2026-10-14 | 1.8258 | 1.7892 | 1.8623 |
| 2026-10-15 | 1.8213 | 1.7849 | 1.8578 |
| 2026-10-16 | 1.8169 | 1.7806 | 1.8532 |
| 2026-10-17 | 1.8214 | 1.7850 | 1.8578 |
| 2026-10-18 | 1.8214 | 1.7850 | 1.8579 |
| 2026-10-19 | 1.8242 | 1.7877 | 1.8607 |
| 2026-10-20 | 1.8287 | 1.7921 | 1.8653 |
| 2026-10-21 | 1.8332 | 1.7966 | 1.8699 |
| 2026-10-22 | 1.8378 | 1.8010 | 1.8745 |
| 2026-10-23 | 1.8333 | 1.7966 | 1.8700 |
| 2026-10-24 | 1.8288 | 1.7923 | 1.8654 |
| 2026-10-25 | 1.8288 | 1.7923 | 1.8654 |
| 2026-10-26 | 1.8316 | 1.7950 | 1.8682 |
| 2026-10-27 | 1.8361 | 1.7994 | 1.8729 |
| 2026-10-28 | 1.8406 | 1.8038 | 1.8774 |
| 2026-10-29 | 1.8451 | 1.8082 | 1.8820 |
| 2026-10-30 | 1.8466 | 1.8097 | 1.8835 |
| 2026-10-31 | 1.8503 | 1.8133 | 1.8874 |
| 2026 November | |||
| 2026-11-01 | 1.8532 | 1.8161 | 1.8902 |
| 2026-11-02 | 1.8487 | 1.8117 | 1.8856 |
| 2026-11-03 | 1.8532 | 1.8162 | 1.8903 |