Costa Rican Colón to North Korean Won Price Prediction and Forecast Data for 2030
Current CRC/KPW rate: ▼ 1.7935 (-0,01%)
> Page 5: CRC/KPW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.9329 | 1.8942 | 1.9715 |
| 2030-01-02 | 1.9376 | 1.8989 | 1.9764 |
| 2030-01-03 | 1.9329 | 1.8943 | 1.9716 |
| 2030-01-04 | 1.9282 | 1.8897 | 1.9668 |
| 2030-01-05 | 1.9330 | 1.8944 | 1.9717 |
| 2030-01-06 | 1.9331 | 1.8944 | 1.9717 |
| 2030-01-07 | 1.9360 | 1.8972 | 1.9747 |
| 2030-01-08 | 1.9408 | 1.9019 | 1.9796 |
| 2030-01-09 | 1.9456 | 1.9067 | 1.9845 |
| 2030-01-10 | 1.9504 | 1.9114 | 1.9894 |
| 2030-01-11 | 1.9456 | 1.9067 | 1.9846 |
| 2030-01-12 | 1.9409 | 1.9021 | 1.9797 |
| 2030-01-13 | 1.9409 | 1.9021 | 1.9797 |
| 2030-01-14 | 1.9438 | 1.9050 | 1.9827 |
| 2030-01-15 | 1.9487 | 1.9097 | 1.9876 |
| 2030-01-16 | 1.9534 | 1.9143 | 1.9924 |
| 2030-01-17 | 1.9582 | 1.9191 | 1.9974 |
| 2030-01-18 | 1.9598 | 1.9206 | 1.9990 |
| 2030-01-19 | 1.9637 | 1.9245 | 2.0030 |
| 2030-01-20 | 1.9667 | 1.9274 | 2.0061 |
| 2030-01-21 | 1.9620 | 1.9227 | 2.0012 |
| 2030-01-22 | 1.9668 | 1.9275 | 2.0062 |
| 2030-01-23 | 1.9698 | 1.9304 | 2.0092 |
| 2030-01-24 | 1.9667 | 1.9274 | 2.0061 |
| 2030-01-25 | 1.9644 | 1.9251 | 2.0037 |
| 2030-01-26 | 1.9614 | 1.9222 | 2.0006 |
| 2030-01-27 | 1.9660 | 1.9266 | 2.0053 |
| 2030-01-28 | 1.9612 | 1.9220 | 2.0004 |
| 2030-01-29 | 1.9593 | 1.9201 | 1.9985 |
| 2030-01-30 | 1.9641 | 1.9249 | 2.0034 |
| 2030-01-31 | 1.9630 | 1.9237 | 2.0022 |
| 2030 February | |||
| 2030-02-01 | 1.9671 | 1.9277 | 2.0064 |
| 2030-02-02 | 1.9719 | 1.9325 | 2.0114 |
| 2030-02-03 | 1.9719 | 1.9324 | 2.0113 |
| 2030-02-04 | 1.9671 | 1.9277 | 2.0064 |
| 2030-02-05 | 1.9623 | 1.9231 | 2.0016 |
| 2030-02-06 | 1.9622 | 1.9230 | 2.0015 |
| 2030-02-07 | 1.9671 | 1.9277 | 2.0064 |
| 2030-02-08 | 1.9623 | 1.9231 | 2.0015 |
| 2030-02-09 | 1.9604 | 1.9212 | 1.9996 |
| 2030-02-10 | 1.9556 | 1.9165 | 1.9947 |
| 2030-02-11 | 1.9556 | 1.9165 | 1.9947 |
| 2030-02-12 | 1.9584 | 1.9193 | 1.9976 |
| 2030-02-13 | 1.9545 | 1.9154 | 1.9936 |
| 2030-02-14 | 1.9497 | 1.9107 | 1.9887 |
| 2030-02-15 | 1.9546 | 1.9155 | 1.9937 |
| 2030-02-16 | 1.9498 | 1.9108 | 1.9888 |
| 2030-02-17 | 1.9541 | 1.9150 | 1.9932 |
| 2030-02-18 | 1.9509 | 1.9119 | 1.9899 |
| 2030-02-19 | 1.9557 | 1.9166 | 1.9948 |
| 2030-02-20 | 1.9606 | 1.9214 | 1.9998 |
| 2030-02-21 | 1.9558 | 1.9167 | 1.9949 |
| 2030-02-22 | 1.9604 | 1.9212 | 1.9997 |
| 2030-02-23 | 1.9603 | 1.9211 | 1.9996 |
| 2030-02-24 | 1.9579 | 1.9188 | 1.9971 |
| 2030-02-25 | 1.9580 | 1.9189 | 1.9972 |
| 2030-02-26 | 1.9595 | 1.9203 | 1.9986 |
| 2030-02-27 | 1.9643 | 1.9250 | 2.0036 |
| 2030-02-28 | 1.9595 | 1.9203 | 1.9987 |
| 2030 March | |||
| 2030-03-01 | 1.9548 | 1.9157 | 1.9939 |
| 2030-03-02 | 1.9559 | 1.9168 | 1.9950 |
| 2030-03-03 | 1.9549 | 1.9158 | 1.9940 |
| 2030-03-04 | 1.9548 | 1.9157 | 1.9938 |
| 2030-03-05 | 1.9549 | 1.9158 | 1.9940 |
| 2030-03-06 | 1.9598 | 1.9206 | 1.9989 |
| 2030-03-07 | 1.9577 | 1.9185 | 1.9969 |
| 2030-03-08 | 1.9567 | 1.9176 | 1.9958 |
| 2030-03-09 | 1.9519 | 1.9129 | 1.9910 |
| 2030-03-10 | 1.9530 | 1.9139 | 1.9921 |
| 2030-03-11 | 1.9537 | 1.9146 | 1.9928 |
| 2030-03-12 | 1.9538 | 1.9147 | 1.9928 |
| 2030-03-13 | 1.9555 | 1.9164 | 1.9946 |
| 2030-03-14 | 1.9508 | 1.9117 | 1.9898 |
| 2030-03-15 | 1.9487 | 1.9097 | 1.9876 |
| 2030-03-16 | 1.9517 | 1.9127 | 1.9907 |
| 2030-03-17 | 1.9500 | 1.9110 | 1.9890 |
| 2030-03-18 | 1.9499 | 1.9109 | 1.9889 |
| 2030-03-19 | 1.9538 | 1.9147 | 1.9928 |
| 2030-03-20 | 1.9498 | 1.9108 | 1.9888 |
| 2030-03-21 | 1.9546 | 1.9155 | 1.9937 |
| 2030-03-22 | 1.9499 | 1.9109 | 1.9889 |
| 2030-03-23 | 1.9492 | 1.9102 | 1.9881 |
| 2030-03-24 | 1.9484 | 1.9094 | 1.9874 |
| 2030-03-25 | 1.9485 | 1.9095 | 1.9874 |
| 2030-03-26 | 1.9533 | 1.9142 | 1.9924 |
| 2030-03-27 | 1.9518 | 1.9127 | 1.9908 |
| 2030-03-28 | 1.9470 | 1.9081 | 1.9860 |
| 2030-03-29 | 1.9496 | 1.9106 | 1.9886 |
| 2030-03-30 | 1.9462 | 1.9073 | 1.9851 |
| 2030-03-31 | 1.9510 | 1.9120 | 1.9900 |
| 2030 April | |||
| 2030-04-01 | 1.9509 | 1.9119 | 1.9899 |
| 2030-04-02 | 1.9557 | 1.9166 | 1.9949 |
| 2030-04-03 | 1.9553 | 1.9162 | 1.9944 |
| 2030-04-04 | 1.9505 | 1.9115 | 1.9896 |
| 2030-04-05 | 1.9554 | 1.9163 | 1.9945 |
| 2030-04-06 | 1.9531 | 1.9140 | 1.9921 |
| 2030-04-07 | 1.9483 | 1.9093 | 1.9873 |
| 2030-04-08 | 1.9485 | 1.9096 | 1.9875 |
| 2030-04-09 | 1.9484 | 1.9094 | 1.9873 |
| 2030-04-10 | 1.9518 | 1.9128 | 1.9909 |
| 2030-04-11 | 1.9567 | 1.9175 | 1.9958 |
| 2030-04-12 | 1.9615 | 1.9223 | 2.0007 |
| 2030-04-13 | 1.9567 | 1.9176 | 1.9959 |
| 2030-04-14 | 1.9616 | 1.9224 | 2.0008 |
| 2030-04-15 | 1.9614 | 1.9221 | 2.0006 |
| 2030-04-16 | 1.9578 | 1.9186 | 1.9970 |
| 2030-04-17 | 1.9536 | 1.9145 | 1.9927 |
| 2030-04-18 | 1.9553 | 1.9162 | 1.9944 |
| 2030-04-19 | 1.9508 | 1.9117 | 1.9898 |
| 2030-04-20 | 1.9506 | 1.9116 | 1.9896 |
| 2030-04-21 | 1.9502 | 1.9112 | 1.9892 |
| 2030-04-22 | 1.9503 | 1.9113 | 1.9893 |
| 2030-04-23 | 1.9456 | 1.9066 | 1.9845 |
| 2030-04-24 | 1.9504 | 1.9114 | 1.9894 |
| 2030-04-25 | 1.9456 | 1.9067 | 1.9845 |
| 2030-04-26 | 1.9504 | 1.9114 | 1.9895 |
| 2030-04-27 | 1.9457 | 1.9068 | 1.9846 |
| 2030-04-28 | 1.9505 | 1.9115 | 1.9895 |
| 2030-04-29 | 1.9511 | 1.9121 | 1.9901 |
| 2030-04-30 | 1.9504 | 1.9114 | 1.9894 |
| 2030 May | |||
| 2030-05-01 | 1.9486 | 1.9097 | 1.9876 |
| 2030-05-02 | 1.9475 | 1.9086 | 1.9865 |
| 2030-05-03 | 1.9518 | 1.9127 | 1.9908 |
| 2030-05-04 | 1.9470 | 1.9081 | 1.9860 |
| 2030-05-05 | 1.9506 | 1.9116 | 1.9896 |
| 2030-05-06 | 1.9507 | 1.9117 | 1.9897 |
| 2030-05-07 | 1.9493 | 1.9104 | 1.9883 |
| 2030-05-08 | 1.9532 | 1.9142 | 1.9923 |
| 2030-05-09 | 1.9497 | 1.9107 | 1.9887 |
| 2030-05-10 | 1.9520 | 1.9129 | 1.9910 |
| 2030-05-11 | 1.9537 | 1.9147 | 1.9928 |
| 2030-05-12 | 1.9537 | 1.9146 | 1.9927 |
| 2030-05-13 | 1.9537 | 1.9146 | 1.9928 |
| 2030-05-14 | 1.9490 | 1.9100 | 1.9879 |
| 2030-05-15 | 1.9442 | 1.9053 | 1.9831 |
| 2030-05-16 | 1.9490 | 1.9101 | 1.9880 |
| 2030-05-17 | 1.9539 | 1.9148 | 1.9929 |
| 2030-05-18 | 1.9491 | 1.9101 | 1.9881 |
| 2030-05-19 | 1.9491 | 1.9101 | 1.9880 |
| 2030-05-20 | 1.9474 | 1.9084 | 1.9863 |
| 2030-05-21 | 1.9522 | 1.9131 | 1.9912 |
| 2030-05-22 | 1.9530 | 1.9139 | 1.9921 |
| 2030-05-23 | 1.9493 | 1.9103 | 1.9882 |
| 2030-05-24 | 1.9448 | 1.9059 | 1.9837 |
| 2030-05-25 | 1.9457 | 1.9068 | 1.9846 |
| 2030-05-26 | 1.9458 | 1.9068 | 1.9847 |
| 2030-05-27 | 1.9485 | 1.9095 | 1.9874 |
| 2030-05-28 | 1.9437 | 1.9049 | 1.9826 |
| 2030-05-29 | 1.9420 | 1.9031 | 1.9808 |
| 2030-05-30 | 1.9420 | 1.9032 | 1.9808 |
| 2030-05-31 | 1.9445 | 1.9057 | 1.9834 |
| 2030 June | |||
| 2030-06-01 | 1.9494 | 1.9104 | 1.9883 |
| 2030-06-02 | 1.9494 | 1.9104 | 1.9884 |
| 2030-06-03 | 1.9447 | 1.9058 | 1.9836 |
| 2030-06-04 | 1.9399 | 1.9011 | 1.9787 |
| 2030-06-05 | 1.9395 | 1.9007 | 1.9783 |
| 2030-06-06 | 1.9435 | 1.9046 | 1.9824 |
| 2030-06-07 | 1.9388 | 1.9000 | 1.9776 |
| 2030-06-08 | 1.9407 | 1.9019 | 1.9795 |
| 2030-06-09 | 1.9417 | 1.9028 | 1.9805 |
| 2030-06-10 | 1.9411 | 1.9023 | 1.9799 |
| 2030-06-11 | 1.9379 | 1.8991 | 1.9766 |
| 2030-06-12 | 1.9420 | 1.9032 | 1.9808 |
| 2030-06-13 | 1.9415 | 1.9027 | 1.9804 |
| 2030-06-14 | 1.9425 | 1.9037 | 1.9814 |
| 2030-06-15 | 1.9452 | 1.9063 | 1.9841 |
| 2030-06-16 | 1.9453 | 1.9064 | 1.9843 |
| 2030-06-17 | 1.9473 | 1.9084 | 1.9863 |
| 2030-06-18 | 1.9451 | 1.9062 | 1.9840 |
| 2030-06-19 | 1.9441 | 1.9052 | 1.9829 |
| 2030-06-20 | 1.9469 | 1.9080 | 1.9858 |
| 2030-06-21 | 1.9422 | 1.9033 | 1.9810 |
| 2030-06-22 | 1.9470 | 1.9080 | 1.9859 |
| 2030-06-23 | 1.9518 | 1.9128 | 1.9908 |
| 2030-06-24 | 1.9476 | 1.9086 | 1.9865 |
| 2030-06-25 | 1.9429 | 1.9040 | 1.9817 |
| 2030-06-26 | 1.9467 | 1.9077 | 1.9856 |
| 2030-06-27 | 1.9505 | 1.9115 | 1.9895 |
| 2030-06-28 | 1.9457 | 1.9068 | 1.9847 |
| 2030-06-29 | 1.9445 | 1.9056 | 1.9834 |
| 2030-06-30 | 1.9479 | 1.9089 | 1.9868 |
| 2030 July | |||
| 2030-07-01 | 1.9494 | 1.9104 | 1.9884 |
| 2030-07-02 | 1.9447 | 1.9058 | 1.9836 |
| 2030-07-03 | 1.9473 | 1.9084 | 1.9863 |
| 2030-07-04 | 1.9499 | 1.9109 | 1.9889 |
| 2030-07-05 | 1.9468 | 1.9079 | 1.9858 |
| 2030-07-06 | 1.9421 | 1.9032 | 1.9809 |
| 2030-07-07 | 1.9469 | 1.9080 | 1.9858 |
| 2030-07-08 | 1.9454 | 1.9065 | 1.9843 |
| 2030-07-09 | 1.9503 | 1.9112 | 1.9893 |
| 2030-07-10 | 1.9455 | 1.9066 | 1.9844 |
| 2030-07-11 | 1.9503 | 1.9113 | 1.9893 |
| 2030-07-12 | 1.9552 | 1.9161 | 1.9943 |
| 2030-07-13 | 1.9504 | 1.9114 | 1.9894 |
| 2030-07-14 | 1.9504 | 1.9114 | 1.9894 |
| 2030-07-15 | 1.9491 | 1.9101 | 1.9881 |
| 2030-07-16 | 1.9510 | 1.9119 | 1.9900 |
| 2030-07-17 | 1.9558 | 1.9167 | 1.9949 |
| 2030-07-18 | 1.9510 | 1.9120 | 1.9901 |
| 2030-07-19 | 1.9522 | 1.9131 | 1.9912 |
| 2030-07-20 | 1.9502 | 1.9112 | 1.9892 |
| 2030-07-21 | 1.9484 | 1.9094 | 1.9873 |
| 2030-07-22 | 1.9470 | 1.9080 | 1.9859 |
| 2030-07-23 | 1.9518 | 1.9128 | 1.9908 |
| 2030-07-24 | 1.9482 | 1.9093 | 1.9872 |
| 2030-07-25 | 1.9501 | 1.9111 | 1.9891 |
| 2030-07-26 | 1.9453 | 1.9064 | 1.9842 |
| 2030-07-27 | 1.9501 | 1.9111 | 1.9892 |
| 2030-07-28 | 1.9510 | 1.9120 | 1.9901 |
| 2030-07-29 | 1.9538 | 1.9148 | 1.9929 |
| 2030-07-30 | 1.9494 | 1.9104 | 1.9884 |
| 2030-07-31 | 1.9482 | 1.9092 | 1.9872 |
| 2030 August | |||
| 2030-08-01 | 1.9502 | 1.9111 | 1.9892 |
| 2030-08-02 | 1.9479 | 1.9089 | 1.9869 |
| 2030-08-03 | 1.9527 | 1.9137 | 1.9918 |
| 2030-08-04 | 1.9541 | 1.9150 | 1.9932 |
| 2030-08-05 | 1.9502 | 1.9112 | 1.9892 |
| 2030-08-06 | 1.9551 | 1.9160 | 1.9942 |
| 2030-08-07 | 1.9503 | 1.9113 | 1.9893 |
| 2030-08-08 | 1.9531 | 1.9140 | 1.9922 |
| 2030-08-09 | 1.9484 | 1.9094 | 1.9873 |
| 2030-08-10 | 1.9532 | 1.9141 | 1.9923 |
| 2030-08-11 | 1.9533 | 1.9142 | 1.9923 |
| 2030-08-12 | 1.9522 | 1.9132 | 1.9913 |
| 2030-08-13 | 1.9475 | 1.9085 | 1.9864 |
| 2030-08-14 | 1.9523 | 1.9133 | 1.9913 |
| 2030-08-15 | 1.9476 | 1.9086 | 1.9865 |
| 2030-08-16 | 1.9524 | 1.9133 | 1.9914 |
| 2030-08-17 | 1.9476 | 1.9087 | 1.9866 |
| 2030-08-18 | 1.9475 | 1.9086 | 1.9865 |
| 2030-08-19 | 1.9494 | 1.9104 | 1.9884 |
| 2030-08-20 | 1.9507 | 1.9117 | 1.9897 |
| 2030-08-21 | 1.9515 | 1.9125 | 1.9906 |
| 2030-08-22 | 1.9564 | 1.9172 | 1.9955 |
| 2030-08-23 | 1.9561 | 1.9170 | 1.9953 |
| 2030-08-24 | 1.9520 | 1.9129 | 1.9910 |
| 2030-08-25 | 1.9520 | 1.9129 | 1.9910 |
| 2030-08-26 | 1.9548 | 1.9157 | 1.9939 |
| 2030-08-27 | 1.9545 | 1.9154 | 1.9936 |
| 2030-08-28 | 1.9533 | 1.9142 | 1.9923 |
| 2030-08-29 | 1.9552 | 1.9161 | 1.9943 |
| 2030-08-30 | 1.9504 | 1.9114 | 1.9894 |
| 2030-08-31 | 1.9552 | 1.9161 | 1.9943 |
| 2030 September | |||
| 2030-09-01 | 1.9601 | 1.9209 | 1.9993 |
| 2030-09-02 | 1.9553 | 1.9162 | 1.9944 |
| 2030-09-03 | 1.9553 | 1.9162 | 1.9944 |
| 2030-09-04 | 1.9528 | 1.9137 | 1.9918 |
| 2030-09-05 | 1.9539 | 1.9148 | 1.9930 |
| 2030-09-06 | 1.9588 | 1.9196 | 1.9979 |
| 2030-09-07 | 1.9566 | 1.9175 | 1.9958 |
| 2030-09-08 | 1.9519 | 1.9128 | 1.9909 |
| 2030-09-09 | 1.9496 | 1.9106 | 1.9886 |
| 2030-09-10 | 1.9544 | 1.9153 | 1.9935 |
| 2030-09-11 | 1.9502 | 1.9112 | 1.9892 |
| 2030-09-12 | 1.9541 | 1.9150 | 1.9932 |
| 2030-09-13 | 1.9526 | 1.9135 | 1.9916 |
| 2030-09-14 | 1.9562 | 1.9171 | 1.9954 |
| 2030-09-15 | 1.9515 | 1.9125 | 1.9905 |
| 2030-09-16 | 1.9559 | 1.9168 | 1.9950 |
| 2030-09-17 | 1.9607 | 1.9215 | 1.9999 |
| 2030-09-18 | 1.9607 | 1.9215 | 1.9999 |
| 2030-09-19 | 1.9560 | 1.9169 | 1.9951 |
| 2030-09-20 | 1.9561 | 1.9170 | 1.9952 |
| 2030-09-21 | 1.9609 | 1.9217 | 2.0001 |
| 2030-09-22 | 1.9616 | 1.9224 | 2.0009 |
| 2030-09-23 | 1.9569 | 1.9177 | 1.9960 |
| 2030-09-24 | 1.9617 | 1.9225 | 2.0009 |
| 2030-09-25 | 1.9569 | 1.9178 | 1.9961 |
| 2030-09-26 | 1.9618 | 1.9226 | 2.0010 |
| 2030-09-27 | 1.9570 | 1.9179 | 1.9962 |
| 2030-09-28 | 1.9619 | 1.9226 | 2.0011 |
| 2030-09-29 | 1.9667 | 1.9274 | 2.0061 |
| 2030-09-30 | 1.9674 | 1.9280 | 2.0067 |
| 2030 October | |||
| 2030-10-01 | 1.9646 | 1.9253 | 2.0039 |
| 2030-10-02 | 1.9695 | 1.9301 | 2.0089 |
| 2030-10-03 | 1.9647 | 1.9254 | 2.0040 |
| 2030-10-04 | 1.9614 | 1.9222 | 2.0006 |
| 2030-10-05 | 1.9579 | 1.9188 | 1.9971 |
| 2030-10-06 | 1.9584 | 1.9193 | 1.9976 |
| 2030-10-07 | 1.9537 | 1.9146 | 1.9928 |
| 2030-10-08 | 1.9585 | 1.9193 | 1.9977 |
| 2030-10-09 | 1.9538 | 1.9147 | 1.9928 |
| 2030-10-10 | 1.9495 | 1.9105 | 1.9885 |
| 2030-10-11 | 1.9543 | 1.9152 | 1.9934 |
| 2030-10-12 | 1.9591 | 1.9200 | 1.9983 |
| 2030-10-13 | 1.9640 | 1.9247 | 2.0033 |
| 2030-10-14 | 1.9662 | 1.9269 | 2.0055 |
| 2030-10-15 | 1.9614 | 1.9222 | 2.0007 |
| 2030-10-16 | 1.9567 | 1.9175 | 1.9958 |
| 2030-10-17 | 1.9615 | 1.9222 | 2.0007 |
| 2030-10-18 | 1.9663 | 1.9270 | 2.0057 |
| 2030-10-19 | 1.9615 | 1.9223 | 2.0008 |
| 2030-10-20 | 1.9617 | 1.9225 | 2.0010 |
| 2030-10-21 | 1.9666 | 1.9273 | 2.0059 |
| 2030-10-22 | 1.9618 | 1.9226 | 2.0011 |
| 2030-10-23 | 1.9667 | 1.9273 | 2.0060 |
| 2030-10-24 | 1.9619 | 1.9227 | 2.0011 |
| 2030-10-25 | 1.9571 | 1.9180 | 1.9963 |
| 2030-10-26 | 1.9620 | 1.9227 | 2.0012 |
| 2030-10-27 | 1.9620 | 1.9228 | 2.0013 |
| 2030-10-28 | 1.9650 | 1.9257 | 2.0043 |
| 2030-10-29 | 1.9698 | 1.9304 | 2.0092 |
| 2030-10-30 | 1.9747 | 1.9352 | 2.0142 |
| 2030-10-31 | 1.9796 | 1.9400 | 2.0192 |
| 2030 November | |||
| 2030-11-01 | 1.9748 | 1.9353 | 2.0143 |
| 2030-11-02 | 1.9700 | 1.9306 | 2.0094 |