Costa Rican Colón to North Korean Won Price Prediction and Forecast Data for 2031
Current CRC/KPW rate: ▼ 1.7935 (-0,01%)
> Page 6: CRC/KPW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.9848 | 1.9451 | 2.0245 |
| 2031-01-02 | 1.9800 | 1.9404 | 2.0196 |
| 2031-01-03 | 1.9778 | 1.9383 | 2.0174 |
| 2031-01-04 | 1.9809 | 1.9413 | 2.0205 |
| 2031-01-05 | 1.9792 | 1.9397 | 2.0188 |
| 2031-01-06 | 1.9791 | 1.9395 | 2.0187 |
| 2031-01-07 | 1.9830 | 1.9434 | 2.0227 |
| 2031-01-08 | 1.9790 | 1.9394 | 2.0186 |
| 2031-01-09 | 1.9839 | 1.9442 | 2.0236 |
| 2031-01-10 | 1.9791 | 1.9395 | 2.0187 |
| 2031-01-11 | 1.9784 | 1.9388 | 2.0179 |
| 2031-01-12 | 1.9776 | 1.9380 | 2.0171 |
| 2031-01-13 | 1.9777 | 1.9381 | 2.0172 |
| 2031-01-14 | 1.9825 | 1.9429 | 2.0222 |
| 2031-01-15 | 1.9810 | 1.9414 | 2.0206 |
| 2031-01-16 | 1.9762 | 1.9367 | 2.0157 |
| 2031-01-17 | 1.9788 | 1.9392 | 2.0184 |
| 2031-01-18 | 1.9753 | 1.9358 | 2.0148 |
| 2031-01-19 | 1.9802 | 1.9406 | 2.0198 |
| 2031-01-20 | 1.9801 | 1.9405 | 2.0197 |
| 2031-01-21 | 1.9850 | 1.9453 | 2.0247 |
| 2031-01-22 | 1.9846 | 1.9449 | 2.0243 |
| 2031-01-23 | 1.9798 | 1.9402 | 2.0194 |
| 2031-01-24 | 1.9847 | 1.9450 | 2.0244 |
| 2031-01-25 | 1.9823 | 1.9427 | 2.0220 |
| 2031-01-26 | 1.9775 | 1.9380 | 2.0171 |
| 2031-01-27 | 1.9777 | 1.9382 | 2.0173 |
| 2031-01-28 | 1.9776 | 1.9380 | 2.0171 |
| 2031-01-29 | 1.9811 | 1.9415 | 2.0207 |
| 2031-01-30 | 1.9860 | 1.9463 | 2.0257 |
| 2031-01-31 | 1.9909 | 1.9511 | 2.0307 |
| 2031 February | |||
| 2031-02-01 | 1.9861 | 1.9463 | 2.0258 |
| 2031-02-02 | 1.9910 | 1.9512 | 2.0308 |
| 2031-02-03 | 1.9908 | 1.9509 | 2.0306 |
| 2031-02-04 | 1.9871 | 1.9474 | 2.0269 |
| 2031-02-05 | 1.9829 | 1.9432 | 2.0225 |
| 2031-02-06 | 1.9846 | 1.9449 | 2.0243 |
| 2031-02-07 | 1.9800 | 1.9404 | 2.0196 |
| 2031-02-08 | 1.9798 | 1.9402 | 2.0194 |
| 2031-02-09 | 1.9794 | 1.9398 | 2.0190 |
| 2031-02-10 | 1.9795 | 1.9399 | 2.0191 |
| 2031-02-11 | 1.9747 | 1.9352 | 2.0142 |
| 2031-02-12 | 1.9796 | 1.9400 | 2.0192 |
| 2031-02-13 | 1.9748 | 1.9353 | 2.0143 |
| 2031-02-14 | 1.9797 | 1.9401 | 2.0193 |
| 2031-02-15 | 1.9749 | 1.9354 | 2.0144 |
| 2031-02-16 | 1.9797 | 1.9402 | 2.0193 |
| 2031-02-17 | 1.9803 | 1.9407 | 2.0199 |
| 2031-02-18 | 1.9796 | 1.9400 | 2.0192 |
| 2031-02-19 | 1.9778 | 1.9383 | 2.0174 |
| 2031-02-20 | 1.9767 | 1.9371 | 2.0162 |
| 2031-02-21 | 1.9810 | 1.9414 | 2.0206 |
| 2031-02-22 | 1.9762 | 1.9367 | 2.0157 |
| 2031-02-23 | 1.9798 | 1.9402 | 2.0194 |
| 2031-02-24 | 1.9799 | 1.9403 | 2.0195 |
| 2031-02-25 | 1.9785 | 1.9390 | 2.0181 |
| 2031-02-26 | 1.9825 | 1.9429 | 2.0222 |
| 2031-02-27 | 1.9789 | 1.9393 | 2.0185 |
| 2031-02-28 | 1.9812 | 1.9416 | 2.0208 |
| 2031 March | |||
| 2031-03-01 | 1.9830 | 1.9434 | 2.0227 |
| 2031-03-02 | 1.9829 | 1.9433 | 2.0226 |
| 2031-03-03 | 1.9830 | 1.9433 | 2.0226 |
| 2031-03-04 | 1.9781 | 1.9386 | 2.0177 |
| 2031-03-05 | 1.9733 | 1.9339 | 2.0128 |
| 2031-03-06 | 1.9782 | 1.9387 | 2.0178 |
| 2031-03-07 | 1.9831 | 1.9435 | 2.0228 |
| 2031-03-08 | 1.9783 | 1.9387 | 2.0179 |
| 2031-03-09 | 1.9783 | 1.9387 | 2.0178 |
| 2031-03-10 | 1.9765 | 1.9370 | 2.0161 |
| 2031-03-11 | 1.9814 | 1.9418 | 2.0211 |
| 2031-03-12 | 1.9823 | 1.9426 | 2.0219 |
| 2031-03-13 | 1.9785 | 1.9389 | 2.0180 |
| 2031-03-14 | 1.9739 | 1.9344 | 2.0134 |
| 2031-03-15 | 1.9748 | 1.9353 | 2.0143 |
| 2031-03-16 | 1.9749 | 1.9354 | 2.0144 |
| 2031-03-17 | 1.9777 | 1.9381 | 2.0172 |
| 2031-03-18 | 1.9728 | 1.9334 | 2.0123 |
| 2031-03-19 | 1.9711 | 1.9316 | 2.0105 |
| 2031-03-20 | 1.9711 | 1.9317 | 2.0105 |
| 2031-03-21 | 1.9737 | 1.9342 | 2.0132 |
| 2031-03-22 | 1.9786 | 1.9390 | 2.0181 |
| 2031-03-23 | 1.9786 | 1.9390 | 2.0182 |
| 2031-03-24 | 1.9738 | 1.9343 | 2.0133 |
| 2031-03-25 | 1.9690 | 1.9296 | 2.0084 |
| 2031-03-26 | 1.9686 | 1.9292 | 2.0079 |
| 2031-03-27 | 1.9726 | 1.9332 | 2.0121 |
| 2031-03-28 | 1.9678 | 1.9285 | 2.0072 |
| 2031-03-29 | 1.9698 | 1.9304 | 2.0092 |
| 2031-03-30 | 1.9708 | 1.9314 | 2.0102 |
| 2031-03-31 | 1.9702 | 1.9308 | 2.0096 |
| 2031 April | |||
| 2031-04-01 | 1.9669 | 1.9276 | 2.0063 |
| 2031-04-02 | 1.9711 | 1.9317 | 2.0105 |
| 2031-04-03 | 1.9706 | 1.9312 | 2.0100 |
| 2031-04-04 | 1.9716 | 1.9322 | 2.0110 |
| 2031-04-05 | 1.9743 | 1.9349 | 2.0138 |
| 2031-04-06 | 1.9745 | 1.9350 | 2.0140 |
| 2031-04-07 | 1.9765 | 1.9370 | 2.0161 |
| 2031-04-08 | 1.9743 | 1.9348 | 2.0138 |
| 2031-04-09 | 1.9732 | 1.9337 | 2.0127 |
| 2031-04-10 | 1.9761 | 1.9365 | 2.0156 |
| 2031-04-11 | 1.9713 | 1.9318 | 2.0107 |
| 2031-04-12 | 1.9761 | 1.9366 | 2.0157 |
| 2031-04-13 | 1.9810 | 1.9414 | 2.0207 |
| 2031-04-14 | 1.9768 | 1.9372 | 2.0163 |
| 2031-04-15 | 1.9720 | 1.9325 | 2.0114 |
| 2031-04-16 | 1.9758 | 1.9363 | 2.0153 |
| 2031-04-17 | 1.9797 | 1.9401 | 2.0193 |
| 2031-04-18 | 1.9749 | 1.9354 | 2.0144 |
| 2031-04-19 | 1.9736 | 1.9341 | 2.0131 |
| 2031-04-20 | 1.9771 | 1.9375 | 2.0166 |
| 2031-04-21 | 1.9786 | 1.9390 | 2.0182 |
| 2031-04-22 | 1.9738 | 1.9343 | 2.0133 |
| 2031-04-23 | 1.9765 | 1.9370 | 2.0160 |
| 2031-04-24 | 1.9791 | 1.9395 | 2.0187 |
| 2031-04-25 | 1.9760 | 1.9365 | 2.0155 |
| 2031-04-26 | 1.9712 | 1.9318 | 2.0106 |
| 2031-04-27 | 1.9761 | 1.9365 | 2.0156 |
| 2031-04-28 | 1.9746 | 1.9351 | 2.0141 |
| 2031-04-29 | 1.9795 | 1.9399 | 2.0191 |
| 2031-04-30 | 1.9747 | 1.9352 | 2.0142 |
| 2031 May | |||
| 2031-05-01 | 1.9796 | 1.9400 | 2.0191 |
| 2031-05-02 | 1.9844 | 1.9448 | 2.0241 |
| 2031-05-03 | 1.9796 | 1.9400 | 2.0192 |
| 2031-05-04 | 1.9796 | 1.9400 | 2.0192 |
| 2031-05-05 | 1.9783 | 1.9387 | 2.0179 |
| 2031-05-06 | 1.9802 | 1.9406 | 2.0198 |
| 2031-05-07 | 1.9851 | 1.9454 | 2.0248 |
| 2031-05-08 | 1.9803 | 1.9407 | 2.0199 |
| 2031-05-09 | 1.9814 | 1.9418 | 2.0210 |
| 2031-05-10 | 1.9794 | 1.9398 | 2.0190 |
| 2031-05-11 | 1.9776 | 1.9380 | 2.0171 |
| 2031-05-12 | 1.9761 | 1.9366 | 2.0157 |
| 2031-05-13 | 1.9810 | 1.9414 | 2.0207 |
| 2031-05-14 | 1.9774 | 1.9379 | 2.0170 |
| 2031-05-15 | 1.9793 | 1.9397 | 2.0189 |
| 2031-05-16 | 1.9745 | 1.9350 | 2.0140 |
| 2031-05-17 | 1.9794 | 1.9398 | 2.0189 |
| 2031-05-18 | 1.9803 | 1.9407 | 2.0199 |
| 2031-05-19 | 1.9831 | 1.9434 | 2.0228 |
| 2031-05-20 | 1.9786 | 1.9390 | 2.0182 |
| 2031-05-21 | 1.9774 | 1.9378 | 2.0169 |
| 2031-05-22 | 1.9794 | 1.9398 | 2.0190 |
| 2031-05-23 | 1.9771 | 1.9375 | 2.0166 |
| 2031-05-24 | 1.9820 | 1.9423 | 2.0216 |
| 2031-05-25 | 1.9834 | 1.9437 | 2.0230 |
| 2031-05-26 | 1.9795 | 1.9399 | 2.0190 |
| 2031-05-27 | 1.9844 | 1.9447 | 2.0240 |
| 2031-05-28 | 1.9795 | 1.9399 | 2.0191 |
| 2031-05-29 | 1.9824 | 1.9427 | 2.0220 |
| 2031-05-30 | 1.9776 | 1.9380 | 2.0171 |
| 2031-05-31 | 1.9825 | 1.9428 | 2.0221 |
| 2031 June | |||
| 2031-06-01 | 1.9825 | 1.9429 | 2.0222 |
| 2031-06-02 | 1.9815 | 1.9418 | 2.0211 |
| 2031-06-03 | 1.9767 | 1.9371 | 2.0162 |
| 2031-06-04 | 1.9815 | 1.9419 | 2.0212 |
| 2031-06-05 | 1.9767 | 1.9372 | 2.0163 |
| 2031-06-06 | 1.9816 | 1.9420 | 2.0213 |
| 2031-06-07 | 1.9768 | 1.9373 | 2.0163 |
| 2031-06-08 | 1.9767 | 1.9372 | 2.0162 |
| 2031-06-09 | 1.9786 | 1.9391 | 2.0182 |
| 2031-06-10 | 1.9799 | 1.9403 | 2.0195 |
| 2031-06-11 | 1.9808 | 1.9412 | 2.0204 |
| 2031-06-12 | 1.9857 | 1.9460 | 2.0254 |
| 2031-06-13 | 1.9854 | 1.9457 | 2.0251 |
| 2031-06-14 | 1.9812 | 1.9416 | 2.0209 |
| 2031-06-15 | 1.9812 | 1.9416 | 2.0208 |
| 2031-06-16 | 1.9841 | 1.9444 | 2.0238 |
| 2031-06-17 | 1.9838 | 1.9441 | 2.0235 |
| 2031-06-18 | 1.9825 | 1.9429 | 2.0222 |
| 2031-06-19 | 1.9844 | 1.9448 | 2.0241 |
| 2031-06-20 | 1.9796 | 1.9400 | 2.0192 |
| 2031-06-21 | 1.9845 | 1.9448 | 2.0242 |
| 2031-06-22 | 1.9894 | 1.9496 | 2.0292 |
| 2031-06-23 | 1.9846 | 1.9449 | 2.0243 |
| 2031-06-24 | 1.9846 | 1.9449 | 2.0243 |
| 2031-06-25 | 1.9820 | 1.9424 | 2.0217 |
| 2031-06-26 | 1.9832 | 1.9435 | 2.0228 |
| 2031-06-27 | 1.9881 | 1.9483 | 2.0279 |
| 2031-06-28 | 1.9859 | 1.9462 | 2.0256 |
| 2031-06-29 | 1.9811 | 1.9415 | 2.0207 |
| 2031-06-30 | 1.9788 | 1.9392 | 2.0184 |
| 2031 July | |||
| 2031-07-01 | 1.9837 | 1.9440 | 2.0234 |
| 2031-07-02 | 1.9794 | 1.9398 | 2.0190 |
| 2031-07-03 | 1.9834 | 1.9437 | 2.0230 |
| 2031-07-04 | 1.9818 | 1.9422 | 2.0215 |
| 2031-07-05 | 1.9855 | 1.9458 | 2.0253 |
| 2031-07-06 | 1.9807 | 1.9411 | 2.0203 |
| 2031-07-07 | 1.9852 | 1.9455 | 2.0249 |
| 2031-07-08 | 1.9901 | 1.9503 | 2.0299 |
| 2031-07-09 | 1.9901 | 1.9503 | 2.0299 |
| 2031-07-10 | 1.9853 | 1.9456 | 2.0250 |
| 2031-07-11 | 1.9854 | 1.9457 | 2.0251 |
| 2031-07-12 | 1.9903 | 1.9505 | 2.0301 |
| 2031-07-13 | 1.9910 | 1.9512 | 2.0308 |
| 2031-07-14 | 1.9862 | 1.9465 | 2.0259 |
| 2031-07-15 | 1.9911 | 1.9513 | 2.0309 |
| 2031-07-16 | 1.9863 | 1.9465 | 2.0260 |
| 2031-07-17 | 1.9912 | 1.9514 | 2.0310 |
| 2031-07-18 | 1.9863 | 1.9466 | 2.0261 |
| 2031-07-19 | 1.9913 | 1.9514 | 2.0311 |
| 2031-07-20 | 1.9962 | 1.9563 | 2.0361 |
| 2031-07-21 | 1.9968 | 1.9569 | 2.0368 |
| 2031-07-22 | 1.9940 | 1.9542 | 2.0339 |
| 2031-07-23 | 1.9990 | 1.9590 | 2.0390 |
| 2031-07-24 | 1.9941 | 1.9542 | 2.0340 |
| 2031-07-25 | 1.9908 | 1.9510 | 2.0306 |
| 2031-07-26 | 1.9873 | 1.9475 | 2.0270 |
| 2031-07-27 | 1.9878 | 1.9480 | 2.0275 |
| 2031-07-28 | 1.9829 | 1.9433 | 2.0226 |
| 2031-07-29 | 1.9879 | 1.9481 | 2.0276 |
| 2031-07-30 | 1.9830 | 1.9434 | 2.0227 |
| 2031-07-31 | 1.9787 | 1.9391 | 2.0183 |
| 2031 August | |||
| 2031-08-01 | 1.9836 | 1.9439 | 2.0232 |
| 2031-08-02 | 1.9885 | 1.9487 | 2.0283 |
| 2031-08-03 | 1.9934 | 1.9535 | 2.0333 |
| 2031-08-04 | 1.9957 | 1.9558 | 2.0356 |
| 2031-08-05 | 1.9908 | 1.9510 | 2.0306 |
| 2031-08-06 | 1.9860 | 1.9463 | 2.0257 |
| 2031-08-07 | 1.9909 | 1.9510 | 2.0307 |
| 2031-08-08 | 1.9958 | 1.9559 | 2.0357 |
| 2031-08-09 | 1.9909 | 1.9511 | 2.0308 |
| 2031-08-10 | 1.9911 | 1.9513 | 2.0309 |
| 2031-08-11 | 1.9961 | 1.9561 | 2.0360 |
| 2031-08-12 | 1.9912 | 1.9514 | 2.0310 |
| 2031-08-13 | 1.9961 | 1.9562 | 2.0361 |
| 2031-08-14 | 1.9913 | 1.9515 | 2.0311 |
| 2031-08-15 | 1.9864 | 1.9467 | 2.0262 |
| 2031-08-16 | 1.9914 | 1.9515 | 2.0312 |
| 2031-08-17 | 1.9914 | 1.9516 | 2.0312 |
| 2031-08-18 | 1.9944 | 1.9545 | 2.0343 |
| 2031-08-19 | 1.9993 | 1.9594 | 2.0393 |
| 2031-08-20 | 2.0043 | 1.9642 | 2.0444 |
| 2031-08-21 | 2.0092 | 1.9691 | 2.0494 |
| 2031-08-22 | 2.0044 | 1.9643 | 2.0445 |
| 2031-08-23 | 1.9995 | 1.9595 | 2.0395 |
| 2031-08-24 | 1.9995 | 1.9595 | 2.0395 |
| 2031-08-25 | 2.0025 | 1.9625 | 2.0426 |
| 2031-08-26 | 2.0075 | 1.9673 | 2.0476 |
| 2031-08-27 | 2.0123 | 1.9721 | 2.0526 |
| 2031-08-28 | 2.0173 | 1.9770 | 2.0577 |
| 2031-08-29 | 2.0189 | 1.9785 | 2.0593 |
| 2031-08-30 | 2.0230 | 1.9826 | 2.0635 |
| 2031-08-31 | 2.0261 | 1.9856 | 2.0666 |
| 2031 September | |||
| 2031-09-01 | 2.0212 | 1.9808 | 2.0616 |
| 2031-09-02 | 2.0262 | 1.9857 | 2.0667 |
| 2031-09-03 | 2.0292 | 1.9887 | 2.0698 |
| 2031-09-04 | 2.0261 | 1.9856 | 2.0666 |
| 2031-09-05 | 2.0237 | 1.9833 | 2.0642 |
| 2031-09-06 | 2.0206 | 1.9802 | 2.0610 |
| 2031-09-07 | 2.0253 | 1.9848 | 2.0658 |
| 2031-09-08 | 2.0204 | 1.9800 | 2.0608 |
| 2031-09-09 | 2.0184 | 1.9781 | 2.0588 |
| 2031-09-10 | 2.0234 | 1.9830 | 2.0639 |
| 2031-09-11 | 2.0222 | 1.9818 | 2.0627 |
| 2031-09-12 | 2.0265 | 1.9859 | 2.0670 |
| 2031-09-13 | 2.0315 | 1.9908 | 2.0721 |
| 2031-09-14 | 2.0314 | 1.9908 | 2.0720 |
| 2031-09-15 | 2.0265 | 1.9859 | 2.0670 |
| 2031-09-16 | 2.0215 | 1.9811 | 2.0620 |
| 2031-09-17 | 2.0215 | 1.9810 | 2.0619 |
| 2031-09-18 | 2.0265 | 1.9859 | 2.0670 |
| 2031-09-19 | 2.0215 | 1.9811 | 2.0620 |
| 2031-09-20 | 2.0195 | 1.9791 | 2.0599 |
| 2031-09-21 | 2.0146 | 1.9743 | 2.0549 |
| 2031-09-22 | 2.0146 | 1.9743 | 2.0549 |
| 2031-09-23 | 2.0176 | 1.9772 | 2.0579 |
| 2031-09-24 | 2.0135 | 1.9732 | 2.0538 |
| 2031-09-25 | 2.0086 | 1.9684 | 2.0488 |
| 2031-09-26 | 2.0136 | 1.9733 | 2.0538 |
| 2031-09-27 | 2.0087 | 1.9685 | 2.0489 |
| 2031-09-28 | 2.0131 | 1.9728 | 2.0534 |
| 2031-09-29 | 2.0098 | 1.9696 | 2.0500 |
| 2031-09-30 | 2.0148 | 1.9745 | 2.0551 |
| 2031 October | |||
| 2031-10-01 | 2.0198 | 1.9794 | 2.0602 |
| 2031-10-02 | 2.0149 | 1.9746 | 2.0551 |
| 2031-10-03 | 2.0196 | 1.9792 | 2.0600 |
| 2031-10-04 | 2.0195 | 1.9791 | 2.0599 |
| 2031-10-05 | 2.0170 | 1.9767 | 2.0574 |
| 2031-10-06 | 2.0171 | 1.9768 | 2.0575 |
| 2031-10-07 | 2.0186 | 1.9782 | 2.0590 |
| 2031-10-08 | 2.0236 | 1.9831 | 2.0641 |
| 2031-10-09 | 2.0187 | 1.9783 | 2.0591 |
| 2031-10-10 | 2.0138 | 1.9735 | 2.0541 |
| 2031-10-11 | 2.0149 | 1.9746 | 2.0552 |
| 2031-10-12 | 2.0139 | 1.9736 | 2.0542 |
| 2031-10-13 | 2.0138 | 1.9735 | 2.0540 |
| 2031-10-14 | 2.0139 | 1.9736 | 2.0542 |
| 2031-10-15 | 2.0189 | 1.9785 | 2.0593 |
| 2031-10-16 | 2.0168 | 1.9765 | 2.0571 |
| 2031-10-17 | 2.0158 | 1.9754 | 2.0561 |
| 2031-10-18 | 2.0109 | 1.9706 | 2.0511 |
| 2031-10-19 | 2.0120 | 1.9717 | 2.0522 |
| 2031-10-20 | 2.0127 | 1.9724 | 2.0529 |
| 2031-10-21 | 2.0127 | 1.9725 | 2.0530 |
| 2031-10-22 | 2.0145 | 1.9742 | 2.0548 |
| 2031-10-23 | 2.0096 | 1.9695 | 2.0498 |
| 2031-10-24 | 2.0075 | 1.9673 | 2.0476 |
| 2031-10-25 | 2.0106 | 1.9704 | 2.0508 |
| 2031-10-26 | 2.0089 | 1.9687 | 2.0491 |
| 2031-10-27 | 2.0087 | 1.9686 | 2.0489 |
| 2031-10-28 | 2.0127 | 1.9725 | 2.0530 |
| 2031-10-29 | 2.0087 | 1.9685 | 2.0488 |
| 2031-10-30 | 2.0136 | 1.9734 | 2.0539 |
| 2031-10-31 | 2.0087 | 1.9686 | 2.0489 |
| 2031 November | |||
| 2031-11-01 | 2.0080 | 1.9678 | 2.0482 |
| 2031-11-02 | 2.0072 | 1.9671 | 2.0474 |