Costa Rican Colón to Kazakhstani Tenge Price Prediction and Forecast Data for 2027
Current CRC/KZT rate: ▲ 1.0442 (+0,00%)
> Page 2: CRC/KZT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 1.0769 | 1.0554 | 1.0985 |
| 2027-01-02 | 1.0811 | 1.0595 | 1.1027 |
| 2027-01-03 | 1.0823 | 1.0607 | 1.1040 |
| 2027-01-04 | 1.0783 | 1.0568 | 1.0999 |
| 2027-01-05 | 1.0790 | 1.0574 | 1.1006 |
| 2027-01-06 | 1.0755 | 1.0539 | 1.0970 |
| 2027-01-07 | 1.0747 | 1.0532 | 1.0962 |
| 2027-01-08 | 1.0727 | 1.0513 | 1.0942 |
| 2027-01-09 | 1.0688 | 1.0474 | 1.0901 |
| 2027-01-10 | 1.0648 | 1.0435 | 1.0861 |
| 2027-01-11 | 1.0609 | 1.0397 | 1.0821 |
| 2027-01-12 | 1.0650 | 1.0437 | 1.0863 |
| 2027-01-13 | 1.0685 | 1.0471 | 1.0898 |
| 2027-01-14 | 1.0645 | 1.0432 | 1.0858 |
| 2027-01-15 | 1.0606 | 1.0394 | 1.0818 |
| 2027-01-16 | 1.0647 | 1.0434 | 1.0859 |
| 2027-01-17 | 1.0607 | 1.0395 | 1.0819 |
| 2027-01-18 | 1.0648 | 1.0435 | 1.0861 |
| 2027-01-19 | 1.0648 | 1.0435 | 1.0861 |
| 2027-01-20 | 1.0689 | 1.0475 | 1.0903 |
| 2027-01-21 | 1.0730 | 1.0515 | 1.0945 |
| 2027-01-22 | 1.0690 | 1.0476 | 1.0904 |
| 2027-01-23 | 1.0710 | 1.0496 | 1.0924 |
| 2027-01-24 | 1.0671 | 1.0457 | 1.0884 |
| 2027-01-25 | 1.0631 | 1.0418 | 1.0844 |
| 2027-01-26 | 1.0621 | 1.0408 | 1.0833 |
| 2027-01-27 | 1.0662 | 1.0448 | 1.0875 |
| 2027-01-28 | 1.0703 | 1.0489 | 1.0917 |
| 2027-01-29 | 1.0711 | 1.0497 | 1.0925 |
| 2027-01-30 | 1.0739 | 1.0525 | 1.0954 |
| 2027-01-31 | 1.0742 | 1.0527 | 1.0957 |
| 2027 February | |||
| 2027-02-01 | 1.0749 | 1.0534 | 1.0964 |
| 2027-02-02 | 1.0790 | 1.0574 | 1.1006 |
| 2027-02-03 | 1.0832 | 1.0615 | 1.1048 |
| 2027-02-04 | 1.0874 | 1.0656 | 1.1091 |
| 2027-02-05 | 1.0849 | 1.0632 | 1.1066 |
| 2027-02-06 | 1.0871 | 1.0654 | 1.1089 |
| 2027-02-07 | 1.0831 | 1.0615 | 1.1048 |
| 2027-02-08 | 1.0844 | 1.0627 | 1.1060 |
| 2027-02-09 | 1.0885 | 1.0668 | 1.1103 |
| 2027-02-10 | 1.0927 | 1.0709 | 1.1146 |
| 2027-02-11 | 1.0962 | 1.0743 | 1.1181 |
| 2027-02-12 | 1.1004 | 1.0784 | 1.1224 |
| 2027-02-13 | 1.0995 | 1.0775 | 1.1215 |
| 2027-02-14 | 1.0954 | 1.0735 | 1.1173 |
| 2027-02-15 | 1.0913 | 1.0695 | 1.1132 |
| 2027-02-16 | 1.0911 | 1.0693 | 1.1130 |
| 2027-02-17 | 1.0953 | 1.0734 | 1.1173 |
| 2027-02-18 | 1.0996 | 1.0776 | 1.1216 |
| 2027-02-19 | 1.0968 | 1.0749 | 1.1188 |
| 2027-02-20 | 1.0928 | 1.0709 | 1.1146 |
| 2027-02-21 | 1.0913 | 1.0695 | 1.1131 |
| 2027-02-22 | 1.0915 | 1.0697 | 1.1134 |
| 2027-02-23 | 1.0905 | 1.0687 | 1.1123 |
| 2027-02-24 | 1.0947 | 1.0728 | 1.1166 |
| 2027-02-25 | 1.0907 | 1.0689 | 1.1125 |
| 2027-02-26 | 1.0866 | 1.0649 | 1.1084 |
| 2027-02-27 | 1.0868 | 1.0650 | 1.1085 |
| 2027-02-28 | 1.0871 | 1.0653 | 1.1088 |
| 2027 March | |||
| 2027-03-01 | 1.0913 | 1.0694 | 1.1131 |
| 2027-03-02 | 1.0899 | 1.0681 | 1.1117 |
| 2027-03-03 | 1.0894 | 1.0677 | 1.1112 |
| 2027-03-04 | 1.0866 | 1.0649 | 1.1083 |
| 2027-03-05 | 1.0877 | 1.0660 | 1.1095 |
| 2027-03-06 | 1.0919 | 1.0701 | 1.1137 |
| 2027-03-07 | 1.0961 | 1.0742 | 1.1180 |
| 2027-03-08 | 1.1003 | 1.0783 | 1.1223 |
| 2027-03-09 | 1.1046 | 1.0825 | 1.1267 |
| 2027-03-10 | 1.1060 | 1.0838 | 1.1281 |
| 2027-03-11 | 1.1102 | 1.0880 | 1.1324 |
| 2027-03-12 | 1.1113 | 1.0890 | 1.1335 |
| 2027-03-13 | 1.1108 | 1.0886 | 1.1330 |
| 2027-03-14 | 1.1088 | 1.0866 | 1.1310 |
| 2027-03-15 | 1.1079 | 1.0857 | 1.1300 |
| 2027-03-16 | 1.1072 | 1.0850 | 1.1293 |
| 2027-03-17 | 1.1074 | 1.0852 | 1.1295 |
| 2027-03-18 | 1.1061 | 1.0840 | 1.1282 |
| 2027-03-19 | 1.1104 | 1.0882 | 1.1326 |
| 2027-03-20 | 1.1146 | 1.0924 | 1.1369 |
| 2027-03-21 | 1.1159 | 1.0936 | 1.1382 |
| 2027-03-22 | 1.1118 | 1.0895 | 1.1340 |
| 2027-03-23 | 1.1076 | 1.0855 | 1.1298 |
| 2027-03-24 | 1.1035 | 1.0815 | 1.1256 |
| 2027-03-25 | 1.0995 | 1.0775 | 1.1214 |
| 2027-03-26 | 1.0954 | 1.0735 | 1.1173 |
| 2027-03-27 | 1.0913 | 1.0695 | 1.1132 |
| 2027-03-28 | 1.0923 | 1.0705 | 1.1142 |
| 2027-03-29 | 1.0965 | 1.0746 | 1.1185 |
| 2027-03-30 | 1.0984 | 1.0764 | 1.1203 |
| 2027-03-31 | 1.0993 | 1.0773 | 1.1213 |
| 2027 April | |||
| 2027-04-01 | 1.1036 | 1.0815 | 1.1256 |
| 2027-04-02 | 1.1078 | 1.0857 | 1.1300 |
| 2027-04-03 | 1.1057 | 1.0835 | 1.1278 |
| 2027-04-04 | 1.1056 | 1.0835 | 1.1277 |
| 2027-04-05 | 1.1098 | 1.0876 | 1.1320 |
| 2027-04-06 | 1.1073 | 1.0851 | 1.1294 |
| 2027-04-07 | 1.1032 | 1.0811 | 1.1252 |
| 2027-04-08 | 1.1006 | 1.0786 | 1.1226 |
| 2027-04-09 | 1.0965 | 1.0746 | 1.1184 |
| 2027-04-10 | 1.0924 | 1.0706 | 1.1143 |
| 2027-04-11 | 1.0884 | 1.0666 | 1.1102 |
| 2027-04-12 | 1.0844 | 1.0627 | 1.1061 |
| 2027-04-13 | 1.0885 | 1.0668 | 1.1103 |
| 2027-04-14 | 1.0877 | 1.0659 | 1.1095 |
| 2027-04-15 | 1.0919 | 1.0701 | 1.1137 |
| 2027-04-16 | 1.0961 | 1.0742 | 1.1180 |
| 2027-04-17 | 1.1003 | 1.0783 | 1.1223 |
| 2027-04-18 | 1.1046 | 1.0825 | 1.1266 |
| 2027-04-19 | 1.1088 | 1.0866 | 1.1310 |
| 2027-04-20 | 1.1131 | 1.0908 | 1.1353 |
| 2027-04-21 | 1.1174 | 1.0950 | 1.1397 |
| 2027-04-22 | 1.1132 | 1.0910 | 1.1355 |
| 2027-04-23 | 1.1175 | 1.0952 | 1.1399 |
| 2027-04-24 | 1.1214 | 1.0989 | 1.1438 |
| 2027-04-25 | 1.1211 | 1.0987 | 1.1435 |
| 2027-04-26 | 1.1170 | 1.0946 | 1.1393 |
| 2027-04-27 | 1.1143 | 1.0920 | 1.1366 |
| 2027-04-28 | 1.1102 | 1.0880 | 1.1324 |
| 2027-04-29 | 1.1061 | 1.0839 | 1.1282 |
| 2027-04-30 | 1.1103 | 1.0881 | 1.1325 |
| 2027 May | |||
| 2027-05-01 | 1.1146 | 1.0923 | 1.1369 |
| 2027-05-02 | 1.1105 | 1.0883 | 1.1327 |
| 2027-05-03 | 1.1064 | 1.0842 | 1.1285 |
| 2027-05-04 | 1.1106 | 1.0884 | 1.1328 |
| 2027-05-05 | 1.1065 | 1.0844 | 1.1286 |
| 2027-05-06 | 1.1048 | 1.0828 | 1.1269 |
| 2027-05-07 | 1.1049 | 1.0828 | 1.1270 |
| 2027-05-08 | 1.1091 | 1.0870 | 1.1313 |
| 2027-05-09 | 1.1120 | 1.0898 | 1.1343 |
| 2027-05-10 | 1.1109 | 1.0886 | 1.1331 |
| 2027-05-11 | 1.1107 | 1.0884 | 1.1329 |
| 2027-05-12 | 1.1107 | 1.0885 | 1.1329 |
| 2027-05-13 | 1.1093 | 1.0871 | 1.1315 |
| 2027-05-14 | 1.1136 | 1.0913 | 1.1359 |
| 2027-05-15 | 1.1179 | 1.0955 | 1.1402 |
| 2027-05-16 | 1.1181 | 1.0957 | 1.1405 |
| 2027-05-17 | 1.1149 | 1.0926 | 1.1372 |
| 2027-05-18 | 1.1192 | 1.0968 | 1.1416 |
| 2027-05-19 | 1.1150 | 1.0927 | 1.1373 |
| 2027-05-20 | 1.1187 | 1.0963 | 1.1410 |
| 2027-05-21 | 1.1145 | 1.0922 | 1.1368 |
| 2027-05-22 | 1.1104 | 1.0882 | 1.1326 |
| 2027-05-23 | 1.1063 | 1.0842 | 1.1284 |
| 2027-05-24 | 1.1063 | 1.0841 | 1.1284 |
| 2027-05-25 | 1.1022 | 1.0801 | 1.1242 |
| 2027-05-26 | 1.1035 | 1.0814 | 1.1255 |
| 2027-05-27 | 1.0994 | 1.0774 | 1.1214 |
| 2027-05-28 | 1.0991 | 1.0771 | 1.1211 |
| 2027-05-29 | 1.1033 | 1.0813 | 1.1254 |
| 2027-05-30 | 1.1076 | 1.0854 | 1.1297 |
| 2027-05-31 | 1.1109 | 1.0887 | 1.1331 |
| 2027 June | |||
| 2027-06-01 | 1.1152 | 1.0929 | 1.1375 |
| 2027-06-02 | 1.1195 | 1.0971 | 1.1418 |
| 2027-06-03 | 1.1186 | 1.0963 | 1.1410 |
| 2027-06-04 | 1.1203 | 1.0979 | 1.1427 |
| 2027-06-05 | 1.1162 | 1.0938 | 1.1385 |
| 2027-06-06 | 1.1161 | 1.0938 | 1.1385 |
| 2027-06-07 | 1.1120 | 1.0898 | 1.1342 |
| 2027-06-08 | 1.1079 | 1.0857 | 1.1300 |
| 2027-06-09 | 1.1122 | 1.0899 | 1.1344 |
| 2027-06-10 | 1.1109 | 1.0887 | 1.1332 |
| 2027-06-11 | 1.1070 | 1.0848 | 1.1291 |
| 2027-06-12 | 1.1064 | 1.0843 | 1.1285 |
| 2027-06-13 | 1.1063 | 1.0842 | 1.1285 |
| 2027-06-14 | 1.1090 | 1.0869 | 1.1312 |
| 2027-06-15 | 1.1123 | 1.0901 | 1.1345 |
| 2027-06-16 | 1.1135 | 1.0912 | 1.1358 |
| 2027-06-17 | 1.1141 | 1.0918 | 1.1364 |
| 2027-06-18 | 1.1131 | 1.0908 | 1.1353 |
| 2027-06-19 | 1.1095 | 1.0873 | 1.1317 |
| 2027-06-20 | 1.1058 | 1.0837 | 1.1279 |
| 2027-06-21 | 1.1087 | 1.0866 | 1.1309 |
| 2027-06-22 | 1.1120 | 1.0897 | 1.1342 |
| 2027-06-23 | 1.1078 | 1.0857 | 1.1300 |
| 2027-06-24 | 1.1121 | 1.0899 | 1.1344 |
| 2027-06-25 | 1.1164 | 1.0941 | 1.1387 |
| 2027-06-26 | 1.1123 | 1.0900 | 1.1345 |
| 2027-06-27 | 1.1136 | 1.0913 | 1.1359 |
| 2027-06-28 | 1.1152 | 1.0929 | 1.1376 |
| 2027-06-29 | 1.1158 | 1.0935 | 1.1382 |
| 2027-06-30 | 1.1117 | 1.0895 | 1.1339 |
| 2027 July | |||
| 2027-07-01 | 1.1130 | 1.0908 | 1.1353 |
| 2027-07-02 | 1.1164 | 1.0941 | 1.1387 |
| 2027-07-03 | 1.1193 | 1.0969 | 1.1417 |
| 2027-07-04 | 1.1169 | 1.0946 | 1.1393 |
| 2027-07-05 | 1.1212 | 1.0988 | 1.1437 |
| 2027-07-06 | 1.1171 | 1.0947 | 1.1394 |
| 2027-07-07 | 1.1129 | 1.0907 | 1.1352 |
| 2027-07-08 | 1.1088 | 1.0866 | 1.1310 |
| 2027-07-09 | 1.1102 | 1.0879 | 1.1324 |
| 2027-07-10 | 1.1105 | 1.0883 | 1.1328 |
| 2027-07-11 | 1.1088 | 1.0866 | 1.1309 |
| 2027-07-12 | 1.1047 | 1.0826 | 1.1267 |
| 2027-07-13 | 1.1006 | 1.0786 | 1.1226 |
| 2027-07-14 | 1.1048 | 1.0827 | 1.1269 |
| 2027-07-15 | 1.1091 | 1.0869 | 1.1312 |
| 2027-07-16 | 1.1121 | 1.0898 | 1.1343 |
| 2027-07-17 | 1.1164 | 1.0940 | 1.1387 |
| 2027-07-18 | 1.1190 | 1.0966 | 1.1414 |
| 2027-07-19 | 1.1215 | 1.0990 | 1.1439 |
| 2027-07-20 | 1.1232 | 1.1008 | 1.1457 |
| 2027-07-21 | 1.1275 | 1.1049 | 1.1500 |
| 2027-07-22 | 1.1298 | 1.1072 | 1.1523 |
| 2027-07-23 | 1.1269 | 1.1043 | 1.1494 |
| 2027-07-24 | 1.1227 | 1.1002 | 1.1451 |
| 2027-07-25 | 1.1185 | 1.0962 | 1.1409 |
| 2027-07-26 | 1.1207 | 1.0983 | 1.1431 |
| 2027-07-27 | 1.1191 | 1.0967 | 1.1415 |
| 2027-07-28 | 1.1150 | 1.0927 | 1.1373 |
| 2027-07-29 | 1.1152 | 1.0929 | 1.1376 |
| 2027-07-30 | 1.1171 | 1.0947 | 1.1394 |
| 2027-07-31 | 1.1212 | 1.0987 | 1.1436 |
| 2027 August | |||
| 2027-08-01 | 1.1255 | 1.1030 | 1.1480 |
| 2027-08-02 | 1.1234 | 1.1009 | 1.1458 |
| 2027-08-03 | 1.1274 | 1.1049 | 1.1500 |
| 2027-08-04 | 1.1298 | 1.1072 | 1.1524 |
| 2027-08-05 | 1.1342 | 1.1115 | 1.1568 |
| 2027-08-06 | 1.1385 | 1.1158 | 1.1613 |
| 2027-08-07 | 1.1429 | 1.1200 | 1.1658 |
| 2027-08-08 | 1.1473 | 1.1244 | 1.1703 |
| 2027-08-09 | 1.1473 | 1.1244 | 1.1703 |
| 2027-08-10 | 1.1431 | 1.1202 | 1.1659 |
| 2027-08-11 | 1.1457 | 1.1228 | 1.1686 |
| 2027-08-12 | 1.1415 | 1.1186 | 1.1643 |
| 2027-08-13 | 1.1459 | 1.1230 | 1.1688 |
| 2027-08-14 | 1.1416 | 1.1188 | 1.1645 |
| 2027-08-15 | 1.1460 | 1.1231 | 1.1689 |
| 2027-08-16 | 1.1428 | 1.1200 | 1.1657 |
| 2027-08-17 | 1.1401 | 1.1173 | 1.1629 |
| 2027-08-18 | 1.1410 | 1.1181 | 1.1638 |
| 2027-08-19 | 1.1367 | 1.1140 | 1.1595 |
| 2027-08-20 | 1.1349 | 1.1122 | 1.1576 |
| 2027-08-21 | 1.1392 | 1.1165 | 1.1620 |
| 2027-08-22 | 1.1436 | 1.1208 | 1.1665 |
| 2027-08-23 | 1.1480 | 1.1251 | 1.1710 |
| 2027-08-24 | 1.1522 | 1.1291 | 1.1752 |
| 2027-08-25 | 1.1498 | 1.1268 | 1.1728 |
| 2027-08-26 | 1.1456 | 1.1227 | 1.1685 |
| 2027-08-27 | 1.1446 | 1.1217 | 1.1675 |
| 2027-08-28 | 1.1490 | 1.1261 | 1.1720 |
| 2027-08-29 | 1.1527 | 1.1296 | 1.1757 |
| 2027-08-30 | 1.1571 | 1.1340 | 1.1803 |
| 2027-08-31 | 1.1616 | 1.1384 | 1.1848 |
| 2027 September | |||
| 2027-09-01 | 1.1573 | 1.1341 | 1.1804 |
| 2027-09-02 | 1.1617 | 1.1385 | 1.1850 |
| 2027-09-03 | 1.1647 | 1.1414 | 1.1880 |
| 2027-09-04 | 1.1604 | 1.1372 | 1.1836 |
| 2027-09-05 | 1.1561 | 1.1330 | 1.1793 |
| 2027-09-06 | 1.1606 | 1.1374 | 1.1838 |
| 2027-09-07 | 1.1605 | 1.1373 | 1.1837 |
| 2027-09-08 | 1.1562 | 1.1330 | 1.1793 |
| 2027-09-09 | 1.1606 | 1.1374 | 1.1838 |
| 2027-09-10 | 1.1599 | 1.1367 | 1.1831 |
| 2027-09-11 | 1.1556 | 1.1325 | 1.1788 |
| 2027-09-12 | 1.1601 | 1.1369 | 1.1833 |
| 2027-09-13 | 1.1617 | 1.1385 | 1.1850 |
| 2027-09-14 | 1.1574 | 1.1343 | 1.1806 |
| 2027-09-15 | 1.1569 | 1.1337 | 1.1800 |
| 2027-09-16 | 1.1543 | 1.1313 | 1.1774 |
| 2027-09-17 | 1.1557 | 1.1326 | 1.1788 |
| 2027-09-18 | 1.1560 | 1.1329 | 1.1791 |
| 2027-09-19 | 1.1605 | 1.1373 | 1.1837 |
| 2027-09-20 | 1.1618 | 1.1386 | 1.1851 |
| 2027-09-21 | 1.1619 | 1.1387 | 1.1852 |
| 2027-09-22 | 1.1646 | 1.1413 | 1.1879 |
| 2027-09-23 | 1.1691 | 1.1457 | 1.1924 |
| 2027-09-24 | 1.1667 | 1.1433 | 1.1900 |
| 2027-09-25 | 1.1623 | 1.1391 | 1.1856 |
| 2027-09-26 | 1.1600 | 1.1368 | 1.1832 |
| 2027-09-27 | 1.1588 | 1.1357 | 1.1820 |
| 2027-09-28 | 1.1546 | 1.1315 | 1.1777 |
| 2027-09-29 | 1.1503 | 1.1273 | 1.1733 |
| 2027-09-30 | 1.1538 | 1.1307 | 1.1769 |
| 2027 October | |||
| 2027-10-01 | 1.1497 | 1.1267 | 1.1726 |
| 2027-10-02 | 1.1496 | 1.1266 | 1.1726 |
| 2027-10-03 | 1.1454 | 1.1224 | 1.1683 |
| 2027-10-04 | 1.1411 | 1.1183 | 1.1639 |
| 2027-10-05 | 1.1369 | 1.1142 | 1.1596 |
| 2027-10-06 | 1.1381 | 1.1154 | 1.1609 |
| 2027-10-07 | 1.1425 | 1.1197 | 1.1654 |
| 2027-10-08 | 1.1469 | 1.1240 | 1.1698 |
| 2027-10-09 | 1.1437 | 1.1208 | 1.1665 |
| 2027-10-10 | 1.1394 | 1.1166 | 1.1622 |
| 2027-10-11 | 1.1366 | 1.1139 | 1.1594 |
| 2027-10-12 | 1.1348 | 1.1121 | 1.1575 |
| 2027-10-13 | 1.1309 | 1.1082 | 1.1535 |
| 2027-10-14 | 1.1342 | 1.1115 | 1.1569 |
| 2027-10-15 | 1.1312 | 1.1086 | 1.1538 |
| 2027-10-16 | 1.1270 | 1.1045 | 1.1496 |
| 2027-10-17 | 1.1240 | 1.1015 | 1.1465 |
| 2027-10-18 | 1.1283 | 1.1058 | 1.1509 |
| 2027-10-19 | 1.1285 | 1.1060 | 1.1511 |
| 2027-10-20 | 1.1244 | 1.1019 | 1.1468 |
| 2027-10-21 | 1.1282 | 1.1057 | 1.1508 |
| 2027-10-22 | 1.1256 | 1.1031 | 1.1481 |
| 2027-10-23 | 1.1261 | 1.1036 | 1.1487 |
| 2027-10-24 | 1.1305 | 1.1079 | 1.1531 |
| 2027-10-25 | 1.1320 | 1.1094 | 1.1546 |
| 2027-10-26 | 1.1329 | 1.1102 | 1.1555 |
| 2027-10-27 | 1.1326 | 1.1099 | 1.1552 |
| 2027-10-28 | 1.1284 | 1.1058 | 1.1509 |
| 2027-10-29 | 1.1275 | 1.1050 | 1.1501 |
| 2027-10-30 | 1.1296 | 1.1070 | 1.1522 |
| 2027-10-31 | 1.1254 | 1.1029 | 1.1480 |
| 2027 November | |||
| 2027-11-01 | 1.1298 | 1.1072 | 1.1524 |
| 2027-11-02 | 1.1277 | 1.1051 | 1.1503 |
| 2027-11-03 | 1.1320 | 1.1094 | 1.1547 |