Costa Rican Colón to Kazakhstani Tenge Price Prediction and Forecast Data for 2031
Current CRC/KZT rate: ▲ 1.0442 (+0,00%)
> Page 6: CRC/KZT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.3179 | 1.2915 | 1.3442 |
| 2031-01-02 | 1.3229 | 1.2965 | 1.3494 |
| 2031-01-03 | 1.3263 | 1.2998 | 1.3529 |
| 2031-01-04 | 1.3214 | 1.2950 | 1.3479 |
| 2031-01-05 | 1.3165 | 1.2902 | 1.3429 |
| 2031-01-06 | 1.3216 | 1.2952 | 1.3480 |
| 2031-01-07 | 1.3215 | 1.2950 | 1.3479 |
| 2031-01-08 | 1.3166 | 1.2902 | 1.3429 |
| 2031-01-09 | 1.3216 | 1.2952 | 1.3481 |
| 2031-01-10 | 1.3209 | 1.2944 | 1.3473 |
| 2031-01-11 | 1.3160 | 1.2897 | 1.3423 |
| 2031-01-12 | 1.3210 | 1.2946 | 1.3475 |
| 2031-01-13 | 1.3229 | 1.2965 | 1.3494 |
| 2031-01-14 | 1.3180 | 1.2917 | 1.3444 |
| 2031-01-15 | 1.3174 | 1.2910 | 1.3437 |
| 2031-01-16 | 1.3145 | 1.2882 | 1.3408 |
| 2031-01-17 | 1.3161 | 1.2897 | 1.3424 |
| 2031-01-18 | 1.3164 | 1.2901 | 1.3427 |
| 2031-01-19 | 1.3215 | 1.2950 | 1.3479 |
| 2031-01-20 | 1.3230 | 1.2966 | 1.3495 |
| 2031-01-21 | 1.3232 | 1.2967 | 1.3496 |
| 2031-01-22 | 1.3262 | 1.2996 | 1.3527 |
| 2031-01-23 | 1.3313 | 1.3046 | 1.3579 |
| 2031-01-24 | 1.3285 | 1.3019 | 1.3551 |
| 2031-01-25 | 1.3236 | 1.2971 | 1.3501 |
| 2031-01-26 | 1.3209 | 1.2945 | 1.3474 |
| 2031-01-27 | 1.3196 | 1.2932 | 1.3460 |
| 2031-01-28 | 1.3147 | 1.2885 | 1.3410 |
| 2031-01-29 | 1.3099 | 1.2837 | 1.3361 |
| 2031-01-30 | 1.3139 | 1.2876 | 1.3402 |
| 2031-01-31 | 1.3092 | 1.2830 | 1.3353 |
| 2031 February | |||
| 2031-02-01 | 1.3091 | 1.2829 | 1.3353 |
| 2031-02-02 | 1.3043 | 1.2782 | 1.3303 |
| 2031-02-03 | 1.2994 | 1.2734 | 1.3254 |
| 2031-02-04 | 1.2946 | 1.2687 | 1.3205 |
| 2031-02-05 | 1.2960 | 1.2701 | 1.3219 |
| 2031-02-06 | 1.3010 | 1.2750 | 1.3270 |
| 2031-02-07 | 1.3060 | 1.2799 | 1.3321 |
| 2031-02-08 | 1.3023 | 1.2763 | 1.3284 |
| 2031-02-09 | 1.2975 | 1.2716 | 1.3235 |
| 2031-02-10 | 1.2943 | 1.2685 | 1.3202 |
| 2031-02-11 | 1.2923 | 1.2664 | 1.3181 |
| 2031-02-12 | 1.2878 | 1.2620 | 1.3135 |
| 2031-02-13 | 1.2916 | 1.2658 | 1.3174 |
| 2031-02-14 | 1.2882 | 1.2624 | 1.3139 |
| 2031-02-15 | 1.2834 | 1.2577 | 1.3091 |
| 2031-02-16 | 1.2800 | 1.2544 | 1.3056 |
| 2031-02-17 | 1.2849 | 1.2592 | 1.3106 |
| 2031-02-18 | 1.2851 | 1.2594 | 1.3108 |
| 2031-02-19 | 1.2804 | 1.2548 | 1.3060 |
| 2031-02-20 | 1.2848 | 1.2591 | 1.3105 |
| 2031-02-21 | 1.2818 | 1.2561 | 1.3074 |
| 2031-02-22 | 1.2824 | 1.2567 | 1.3080 |
| 2031-02-23 | 1.2873 | 1.2616 | 1.3131 |
| 2031-02-24 | 1.2891 | 1.2633 | 1.3148 |
| 2031-02-25 | 1.2900 | 1.2642 | 1.3158 |
| 2031-02-26 | 1.2897 | 1.2639 | 1.3155 |
| 2031-02-27 | 1.2849 | 1.2592 | 1.3106 |
| 2031-02-28 | 1.2839 | 1.2583 | 1.3096 |
| 2031 March | |||
| 2031-03-01 | 1.2864 | 1.2606 | 1.3121 |
| 2031-03-02 | 1.2816 | 1.2560 | 1.3072 |
| 2031-03-03 | 1.2865 | 1.2608 | 1.3123 |
| 2031-03-04 | 1.2842 | 1.2585 | 1.3098 |
| 2031-03-05 | 1.2891 | 1.2633 | 1.3149 |
| 2031-03-06 | 1.2926 | 1.2667 | 1.3184 |
| 2031-03-07 | 1.2893 | 1.2635 | 1.3151 |
| 2031-03-08 | 1.2883 | 1.2625 | 1.3141 |
| 2031-03-09 | 1.2932 | 1.2674 | 1.3191 |
| 2031-03-10 | 1.2925 | 1.2666 | 1.3183 |
| 2031-03-11 | 1.2925 | 1.2666 | 1.3183 |
| 2031-03-12 | 1.2877 | 1.2619 | 1.3134 |
| 2031-03-13 | 1.2876 | 1.2619 | 1.3134 |
| 2031-03-14 | 1.2857 | 1.2600 | 1.3115 |
| 2031-03-15 | 1.2907 | 1.2649 | 1.3165 |
| 2031-03-16 | 1.2866 | 1.2609 | 1.3124 |
| 2031-03-17 | 1.2866 | 1.2609 | 1.3123 |
| 2031-03-18 | 1.2915 | 1.2657 | 1.3174 |
| 2031-03-19 | 1.2868 | 1.2610 | 1.3125 |
| 2031-03-20 | 1.2852 | 1.2595 | 1.3109 |
| 2031-03-21 | 1.2846 | 1.2589 | 1.3103 |
| 2031-03-22 | 1.2872 | 1.2615 | 1.3130 |
| 2031-03-23 | 1.2825 | 1.2568 | 1.3081 |
| 2031-03-24 | 1.2777 | 1.2522 | 1.3033 |
| 2031-03-25 | 1.2793 | 1.2537 | 1.3048 |
| 2031-03-26 | 1.2798 | 1.2542 | 1.3054 |
| 2031-03-27 | 1.2821 | 1.2564 | 1.3077 |
| 2031-03-28 | 1.2870 | 1.2612 | 1.3127 |
| 2031-03-29 | 1.2844 | 1.2587 | 1.3101 |
| 2031-03-30 | 1.2812 | 1.2556 | 1.3069 |
| 2031-03-31 | 1.2765 | 1.2510 | 1.3020 |
| 2031 April | |||
| 2031-04-01 | 1.2718 | 1.2463 | 1.2972 |
| 2031-04-02 | 1.2767 | 1.2511 | 1.3022 |
| 2031-04-03 | 1.2816 | 1.2560 | 1.3072 |
| 2031-04-04 | 1.2865 | 1.2608 | 1.3123 |
| 2031-04-05 | 1.2840 | 1.2583 | 1.3097 |
| 2031-04-06 | 1.2792 | 1.2537 | 1.3048 |
| 2031-04-07 | 1.2830 | 1.2573 | 1.3086 |
| 2031-04-08 | 1.2835 | 1.2578 | 1.3091 |
| 2031-04-09 | 1.2804 | 1.2547 | 1.3060 |
| 2031-04-10 | 1.2853 | 1.2596 | 1.3110 |
| 2031-04-11 | 1.2805 | 1.2549 | 1.3061 |
| 2031-04-12 | 1.2807 | 1.2551 | 1.3063 |
| 2031-04-13 | 1.2760 | 1.2504 | 1.3015 |
| 2031-04-14 | 1.2712 | 1.2458 | 1.2967 |
| 2031-04-15 | 1.2761 | 1.2506 | 1.3017 |
| 2031-04-16 | 1.2762 | 1.2507 | 1.3017 |
| 2031-04-17 | 1.2748 | 1.2493 | 1.3003 |
| 2031-04-18 | 1.2749 | 1.2494 | 1.3004 |
| 2031-04-19 | 1.2798 | 1.2542 | 1.3054 |
| 2031-04-20 | 1.2847 | 1.2590 | 1.3104 |
| 2031-04-21 | 1.2897 | 1.2639 | 1.3155 |
| 2031-04-22 | 1.2850 | 1.2593 | 1.3107 |
| 2031-04-23 | 1.2838 | 1.2581 | 1.3095 |
| 2031-04-24 | 1.2822 | 1.2566 | 1.3079 |
| 2031-04-25 | 1.2775 | 1.2519 | 1.3030 |
| 2031-04-26 | 1.2821 | 1.2565 | 1.3078 |
| 2031-04-27 | 1.2837 | 1.2580 | 1.3094 |
| 2031-04-28 | 1.2886 | 1.2629 | 1.3144 |
| 2031-04-29 | 1.2919 | 1.2661 | 1.3177 |
| 2031-04-30 | 1.2871 | 1.2614 | 1.3129 |
| 2031 May | |||
| 2031-05-01 | 1.2824 | 1.2567 | 1.3080 |
| 2031-05-02 | 1.2804 | 1.2548 | 1.3060 |
| 2031-05-03 | 1.2814 | 1.2558 | 1.3070 |
| 2031-05-04 | 1.2853 | 1.2596 | 1.3110 |
| 2031-05-05 | 1.2902 | 1.2644 | 1.3160 |
| 2031-05-06 | 1.2860 | 1.2603 | 1.3117 |
| 2031-05-07 | 1.2909 | 1.2651 | 1.3167 |
| 2031-05-08 | 1.2861 | 1.2604 | 1.3119 |
| 2031-05-09 | 1.2911 | 1.2653 | 1.3169 |
| 2031-05-10 | 1.2943 | 1.2684 | 1.3202 |
| 2031-05-11 | 1.2993 | 1.2733 | 1.3253 |
| 2031-05-12 | 1.2950 | 1.2691 | 1.3209 |
| 2031-05-13 | 1.2954 | 1.2695 | 1.3213 |
| 2031-05-14 | 1.2906 | 1.2648 | 1.3164 |
| 2031-05-15 | 1.2956 | 1.2697 | 1.3215 |
| 2031-05-16 | 1.2916 | 1.2658 | 1.3174 |
| 2031-05-17 | 1.2868 | 1.2611 | 1.3126 |
| 2031-05-18 | 1.2918 | 1.2659 | 1.3176 |
| 2031-05-19 | 1.2882 | 1.2624 | 1.3139 |
| 2031-05-20 | 1.2920 | 1.2662 | 1.3178 |
| 2031-05-21 | 1.2920 | 1.2661 | 1.3178 |
| 2031-05-22 | 1.2936 | 1.2677 | 1.3194 |
| 2031-05-23 | 1.2888 | 1.2630 | 1.3146 |
| 2031-05-24 | 1.2901 | 1.2643 | 1.3159 |
| 2031-05-25 | 1.2875 | 1.2617 | 1.3132 |
| 2031-05-26 | 1.2920 | 1.2662 | 1.3178 |
| 2031-05-27 | 1.2964 | 1.2705 | 1.3224 |
| 2031-05-28 | 1.2958 | 1.2699 | 1.3217 |
| 2031-05-29 | 1.3000 | 1.2740 | 1.3260 |
| 2031-05-30 | 1.3050 | 1.2789 | 1.3311 |
| 2031-05-31 | 1.3063 | 1.2802 | 1.3325 |
| 2031 June | |||
| 2031-06-01 | 1.3063 | 1.2801 | 1.3324 |
| 2031-06-02 | 1.3014 | 1.2754 | 1.3275 |
| 2031-06-03 | 1.2966 | 1.2707 | 1.3225 |
| 2031-06-04 | 1.2995 | 1.2736 | 1.3255 |
| 2031-06-05 | 1.2947 | 1.2688 | 1.3206 |
| 2031-06-06 | 1.2949 | 1.2690 | 1.3207 |
| 2031-06-07 | 1.2948 | 1.2689 | 1.3207 |
| 2031-06-08 | 1.2900 | 1.2642 | 1.3158 |
| 2031-06-09 | 1.2950 | 1.2691 | 1.3209 |
| 2031-06-10 | 1.2902 | 1.2644 | 1.3160 |
| 2031-06-11 | 1.2854 | 1.2597 | 1.3111 |
| 2031-06-12 | 1.2895 | 1.2637 | 1.3152 |
| 2031-06-13 | 1.2890 | 1.2632 | 1.3148 |
| 2031-06-14 | 1.2842 | 1.2585 | 1.3099 |
| 2031-06-15 | 1.2856 | 1.2599 | 1.3113 |
| 2031-06-16 | 1.2843 | 1.2587 | 1.3100 |
| 2031-06-17 | 1.2843 | 1.2586 | 1.3099 |
| 2031-06-18 | 1.2822 | 1.2566 | 1.3079 |
| 2031-06-19 | 1.2872 | 1.2614 | 1.3129 |
| 2031-06-20 | 1.2866 | 1.2608 | 1.3123 |
| 2031-06-21 | 1.2884 | 1.2626 | 1.3142 |
| 2031-06-22 | 1.2934 | 1.2675 | 1.3192 |
| 2031-06-23 | 1.2975 | 1.2716 | 1.3235 |
| 2031-06-24 | 1.2940 | 1.2681 | 1.3198 |
| 2031-06-25 | 1.2892 | 1.2634 | 1.3150 |
| 2031-06-26 | 1.2923 | 1.2664 | 1.3181 |
| 2031-06-27 | 1.2930 | 1.2671 | 1.3188 |
| 2031-06-28 | 1.2928 | 1.2669 | 1.3186 |
| 2031-06-29 | 1.2880 | 1.2622 | 1.3137 |
| 2031-06-30 | 1.2877 | 1.2620 | 1.3135 |
| 2031 July | |||
| 2031-07-01 | 1.2829 | 1.2573 | 1.3086 |
| 2031-07-02 | 1.2845 | 1.2588 | 1.3102 |
| 2031-07-03 | 1.2880 | 1.2623 | 1.3138 |
| 2031-07-04 | 1.2893 | 1.2635 | 1.3151 |
| 2031-07-05 | 1.2845 | 1.2588 | 1.3102 |
| 2031-07-06 | 1.2855 | 1.2598 | 1.3113 |
| 2031-07-07 | 1.2829 | 1.2572 | 1.3085 |
| 2031-07-08 | 1.2853 | 1.2596 | 1.3110 |
| 2031-07-09 | 1.2866 | 1.2609 | 1.3123 |
| 2031-07-10 | 1.2899 | 1.2641 | 1.3157 |
| 2031-07-11 | 1.2919 | 1.2661 | 1.3178 |
| 2031-07-12 | 1.2969 | 1.2710 | 1.3229 |
| 2031-07-13 | 1.3005 | 1.2745 | 1.3265 |
| 2031-07-14 | 1.3055 | 1.2794 | 1.3316 |
| 2031-07-15 | 1.3105 | 1.2843 | 1.3367 |
| 2031-07-16 | 1.3156 | 1.2892 | 1.3419 |
| 2031-07-17 | 1.3153 | 1.2890 | 1.3416 |
| 2031-07-18 | 1.3204 | 1.2940 | 1.3468 |
| 2031-07-19 | 1.3220 | 1.2955 | 1.3484 |
| 2031-07-20 | 1.3238 | 1.2973 | 1.3502 |
| 2031-07-21 | 1.3189 | 1.2925 | 1.3452 |
| 2031-07-22 | 1.3238 | 1.2973 | 1.3503 |
| 2031-07-23 | 1.3289 | 1.3023 | 1.3555 |
| 2031-07-24 | 1.3309 | 1.3042 | 1.3575 |
| 2031-07-25 | 1.3259 | 1.2994 | 1.3525 |
| 2031-07-26 | 1.3263 | 1.2998 | 1.3528 |
| 2031-07-27 | 1.3314 | 1.3048 | 1.3580 |
| 2031-07-28 | 1.3265 | 1.2999 | 1.3530 |
| 2031-07-29 | 1.3273 | 1.3007 | 1.3538 |
| 2031-07-30 | 1.3227 | 1.2963 | 1.3492 |
| 2031-07-31 | 1.3278 | 1.3012 | 1.3544 |
| 2031 August | |||
| 2031-08-01 | 1.3329 | 1.3063 | 1.3596 |
| 2031-08-02 | 1.3291 | 1.3025 | 1.3557 |
| 2031-08-03 | 1.3339 | 1.3072 | 1.3605 |
| 2031-08-04 | 1.3361 | 1.3093 | 1.3628 |
| 2031-08-05 | 1.3409 | 1.3141 | 1.3677 |
| 2031-08-06 | 1.3360 | 1.3092 | 1.3627 |
| 2031-08-07 | 1.3310 | 1.3044 | 1.3576 |
| 2031-08-08 | 1.3326 | 1.3059 | 1.3592 |
| 2031-08-09 | 1.3320 | 1.3053 | 1.3586 |
| 2031-08-10 | 1.3371 | 1.3103 | 1.3638 |
| 2031-08-11 | 1.3337 | 1.3070 | 1.3604 |
| 2031-08-12 | 1.3354 | 1.3087 | 1.3621 |
| 2031-08-13 | 1.3363 | 1.3095 | 1.3630 |
| 2031-08-14 | 1.3414 | 1.3146 | 1.3682 |
| 2031-08-15 | 1.3413 | 1.3145 | 1.3681 |
| 2031-08-16 | 1.3395 | 1.3127 | 1.3663 |
| 2031-08-17 | 1.3354 | 1.3087 | 1.3621 |
| 2031-08-18 | 1.3355 | 1.3088 | 1.3622 |
| 2031-08-19 | 1.3343 | 1.3077 | 1.3610 |
| 2031-08-20 | 1.3333 | 1.3066 | 1.3600 |
| 2031-08-21 | 1.3342 | 1.3075 | 1.3608 |
| 2031-08-22 | 1.3381 | 1.3114 | 1.3649 |
| 2031-08-23 | 1.3390 | 1.3122 | 1.3657 |
| 2031-08-24 | 1.3441 | 1.3172 | 1.3710 |
| 2031-08-25 | 1.3418 | 1.3150 | 1.3687 |
| 2031-08-26 | 1.3425 | 1.3156 | 1.3693 |
| 2031-08-27 | 1.3476 | 1.3207 | 1.3746 |
| 2031-08-28 | 1.3427 | 1.3158 | 1.3695 |
| 2031-08-29 | 1.3421 | 1.3153 | 1.3690 |
| 2031-08-30 | 1.3372 | 1.3104 | 1.3639 |
| 2031-08-31 | 1.3423 | 1.3155 | 1.3692 |
| 2031 September | |||
| 2031-09-01 | 1.3419 | 1.3150 | 1.3687 |
| 2031-09-02 | 1.3369 | 1.3101 | 1.3636 |
| 2031-09-03 | 1.3410 | 1.3142 | 1.3678 |
| 2031-09-04 | 1.3461 | 1.3192 | 1.3731 |
| 2031-09-05 | 1.3477 | 1.3208 | 1.3747 |
| 2031-09-06 | 1.3496 | 1.3226 | 1.3766 |
| 2031-09-07 | 1.3548 | 1.3277 | 1.3819 |
| 2031-09-08 | 1.3517 | 1.3247 | 1.3787 |
| 2031-09-09 | 1.3485 | 1.3216 | 1.3755 |
| 2031-09-10 | 1.3435 | 1.3167 | 1.3704 |
| 2031-09-11 | 1.3392 | 1.3124 | 1.3660 |
| 2031-09-12 | 1.3365 | 1.3097 | 1.3632 |
| 2031-09-13 | 1.3416 | 1.3148 | 1.3684 |
| 2031-09-14 | 1.3366 | 1.3099 | 1.3634 |
| 2031-09-15 | 1.3317 | 1.3051 | 1.3583 |
| 2031-09-16 | 1.3317 | 1.3051 | 1.3583 |
| 2031-09-17 | 1.3340 | 1.3073 | 1.3606 |
| 2031-09-18 | 1.3377 | 1.3109 | 1.3644 |
| 2031-09-19 | 1.3428 | 1.3160 | 1.3697 |
| 2031-09-20 | 1.3379 | 1.3111 | 1.3646 |
| 2031-09-21 | 1.3379 | 1.3111 | 1.3646 |
| 2031-09-22 | 1.3378 | 1.3110 | 1.3645 |
| 2031-09-23 | 1.3429 | 1.3161 | 1.3698 |
| 2031-09-24 | 1.3429 | 1.3161 | 1.3698 |
| 2031-09-25 | 1.3481 | 1.3212 | 1.3751 |
| 2031-09-26 | 1.3431 | 1.3163 | 1.3700 |
| 2031-09-27 | 1.3432 | 1.3163 | 1.3700 |
| 2031-09-28 | 1.3431 | 1.3163 | 1.3700 |
| 2031-09-29 | 1.3483 | 1.3214 | 1.3753 |
| 2031-09-30 | 1.3433 | 1.3165 | 1.3702 |
| 2031 October | |||
| 2031-10-01 | 1.3433 | 1.3165 | 1.3702 |
| 2031-10-02 | 1.3402 | 1.3134 | 1.3670 |
| 2031-10-03 | 1.3445 | 1.3176 | 1.3714 |
| 2031-10-04 | 1.3496 | 1.3226 | 1.3766 |
| 2031-10-05 | 1.3467 | 1.3198 | 1.3736 |
| 2031-10-06 | 1.3457 | 1.3188 | 1.3726 |
| 2031-10-07 | 1.3509 | 1.3238 | 1.3779 |
| 2031-10-08 | 1.3561 | 1.3289 | 1.3832 |
| 2031-10-09 | 1.3613 | 1.3341 | 1.3885 |
| 2031-10-10 | 1.3665 | 1.3392 | 1.3939 |
| 2031-10-11 | 1.3718 | 1.3444 | 1.3992 |
| 2031-10-12 | 1.3771 | 1.3495 | 1.4046 |
| 2031-10-13 | 1.3771 | 1.3495 | 1.4046 |
| 2031-10-14 | 1.3771 | 1.3495 | 1.4046 |
| 2031-10-15 | 1.3749 | 1.3474 | 1.4024 |
| 2031-10-16 | 1.3698 | 1.3424 | 1.3972 |
| 2031-10-17 | 1.3647 | 1.3374 | 1.3920 |
| 2031-10-18 | 1.3597 | 1.3325 | 1.3869 |
| 2031-10-19 | 1.3604 | 1.3332 | 1.3876 |
| 2031-10-20 | 1.3656 | 1.3383 | 1.3929 |
| 2031-10-21 | 1.3605 | 1.3333 | 1.3878 |
| 2031-10-22 | 1.3555 | 1.3284 | 1.3826 |
| 2031-10-23 | 1.3555 | 1.3284 | 1.3826 |
| 2031-10-24 | 1.3512 | 1.3242 | 1.3782 |
| 2031-10-25 | 1.3476 | 1.3207 | 1.3746 |
| 2031-10-26 | 1.3501 | 1.3231 | 1.3771 |
| 2031-10-27 | 1.3451 | 1.3182 | 1.3720 |
| 2031-10-28 | 1.3401 | 1.3133 | 1.3669 |
| 2031-10-29 | 1.3423 | 1.3154 | 1.3691 |
| 2031-10-30 | 1.3474 | 1.3205 | 1.3744 |
| 2031-10-31 | 1.3480 | 1.3211 | 1.3750 |
| 2031 November | |||
| 2031-11-01 | 1.3501 | 1.3231 | 1.3772 |
| 2031-11-02 | 1.3553 | 1.3282 | 1.3825 |