Costa Rican Colón to Kazakhstani Tenge Price Prediction and Forecast Data for 2030
Current CRC/KZT rate: ▲ 1.0442 (+0,00%)
> Page 5: CRC/KZT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.1630 | 1.1398 | 1.1863 |
| 2030-01-02 | 1.1587 | 1.1356 | 1.1819 |
| 2030-01-03 | 1.1549 | 1.1318 | 1.1780 |
| 2030-01-04 | 1.1506 | 1.1276 | 1.1736 |
| 2030-01-05 | 1.1464 | 1.1234 | 1.1693 |
| 2030-01-06 | 1.1421 | 1.1193 | 1.1650 |
| 2030-01-07 | 1.1465 | 1.1236 | 1.1694 |
| 2030-01-08 | 1.1459 | 1.1229 | 1.1688 |
| 2030-01-09 | 1.1416 | 1.1188 | 1.1645 |
| 2030-01-10 | 1.1455 | 1.1225 | 1.1684 |
| 2030-01-11 | 1.1412 | 1.1184 | 1.1640 |
| 2030-01-12 | 1.1370 | 1.1142 | 1.1597 |
| 2030-01-13 | 1.1414 | 1.1185 | 1.1642 |
| 2030-01-14 | 1.1400 | 1.1172 | 1.1628 |
| 2030-01-15 | 1.1358 | 1.1130 | 1.1585 |
| 2030-01-16 | 1.1315 | 1.1089 | 1.1542 |
| 2030-01-17 | 1.1316 | 1.1089 | 1.1542 |
| 2030-01-18 | 1.1274 | 1.1048 | 1.1499 |
| 2030-01-19 | 1.1232 | 1.1007 | 1.1457 |
| 2030-01-20 | 1.1190 | 1.0967 | 1.1414 |
| 2030-01-21 | 1.1233 | 1.1009 | 1.1458 |
| 2030-01-22 | 1.1233 | 1.1008 | 1.1457 |
| 2030-01-23 | 1.1191 | 1.0967 | 1.1415 |
| 2030-01-24 | 1.1231 | 1.1007 | 1.1456 |
| 2030-01-25 | 1.1263 | 1.1038 | 1.1489 |
| 2030-01-26 | 1.1307 | 1.1081 | 1.1533 |
| 2030-01-27 | 1.1293 | 1.1067 | 1.1519 |
| 2030-01-28 | 1.1251 | 1.1026 | 1.1476 |
| 2030-01-29 | 1.1218 | 1.0994 | 1.1442 |
| 2030-01-30 | 1.1261 | 1.1036 | 1.1487 |
| 2030-01-31 | 1.1305 | 1.1079 | 1.1531 |
| 2030 February | |||
| 2030-02-01 | 1.1263 | 1.1038 | 1.1488 |
| 2030-02-02 | 1.1306 | 1.1080 | 1.1532 |
| 2030-02-03 | 1.1338 | 1.1111 | 1.1565 |
| 2030-02-04 | 1.1381 | 1.1154 | 1.1609 |
| 2030-02-05 | 1.1425 | 1.1197 | 1.1654 |
| 2030-02-06 | 1.1469 | 1.1240 | 1.1699 |
| 2030-02-07 | 1.1427 | 1.1198 | 1.1655 |
| 2030-02-08 | 1.1471 | 1.1241 | 1.1700 |
| 2030-02-09 | 1.1515 | 1.1285 | 1.1745 |
| 2030-02-10 | 1.1559 | 1.1328 | 1.1791 |
| 2030-02-11 | 1.1557 | 1.1326 | 1.1788 |
| 2030-02-12 | 1.1514 | 1.1284 | 1.1744 |
| 2030-02-13 | 1.1505 | 1.1275 | 1.1735 |
| 2030-02-14 | 1.1550 | 1.1319 | 1.1781 |
| 2030-02-15 | 1.1594 | 1.1362 | 1.1826 |
| 2030-02-16 | 1.1551 | 1.1320 | 1.1782 |
| 2030-02-17 | 1.1596 | 1.1364 | 1.1828 |
| 2030-02-18 | 1.1563 | 1.1332 | 1.1794 |
| 2030-02-19 | 1.1564 | 1.1333 | 1.1795 |
| 2030-02-20 | 1.1609 | 1.1377 | 1.1841 |
| 2030-02-21 | 1.1566 | 1.1334 | 1.1797 |
| 2030-02-22 | 1.1530 | 1.1299 | 1.1760 |
| 2030-02-23 | 1.1574 | 1.1343 | 1.1806 |
| 2030-02-24 | 1.1612 | 1.1380 | 1.1844 |
| 2030-02-25 | 1.1657 | 1.1424 | 1.1890 |
| 2030-02-26 | 1.1702 | 1.1468 | 1.1936 |
| 2030-02-27 | 1.1747 | 1.1512 | 1.1982 |
| 2030-02-28 | 1.1703 | 1.1469 | 1.1937 |
| 2030 March | |||
| 2030-03-01 | 1.1748 | 1.1513 | 1.1983 |
| 2030-03-02 | 1.1794 | 1.1558 | 1.2030 |
| 2030-03-03 | 1.1839 | 1.1602 | 1.2076 |
| 2030-03-04 | 1.1795 | 1.1559 | 1.2031 |
| 2030-03-05 | 1.1841 | 1.1604 | 1.2078 |
| 2030-03-06 | 1.1816 | 1.1580 | 1.2052 |
| 2030-03-07 | 1.1862 | 1.1624 | 1.2099 |
| 2030-03-08 | 1.1818 | 1.1581 | 1.2054 |
| 2030-03-09 | 1.1863 | 1.1626 | 1.2100 |
| 2030-03-10 | 1.1819 | 1.1583 | 1.2056 |
| 2030-03-11 | 1.1836 | 1.1599 | 1.2073 |
| 2030-03-12 | 1.1882 | 1.1644 | 1.2119 |
| 2030-03-13 | 1.1865 | 1.1628 | 1.2103 |
| 2030-03-14 | 1.1883 | 1.1645 | 1.2120 |
| 2030-03-15 | 1.1928 | 1.1690 | 1.2167 |
| 2030-03-16 | 1.1884 | 1.1647 | 1.2122 |
| 2030-03-17 | 1.1840 | 1.1604 | 1.2077 |
| 2030-03-18 | 1.1862 | 1.1624 | 1.2099 |
| 2030-03-19 | 1.1880 | 1.1643 | 1.2118 |
| 2030-03-20 | 1.1881 | 1.1643 | 1.2118 |
| 2030-03-21 | 1.1926 | 1.1688 | 1.2165 |
| 2030-03-22 | 1.1972 | 1.1733 | 1.2212 |
| 2030-03-23 | 1.2018 | 1.1778 | 1.2259 |
| 2030-03-24 | 1.1997 | 1.1757 | 1.2237 |
| 2030-03-25 | 1.1952 | 1.1713 | 1.2191 |
| 2030-03-26 | 1.1996 | 1.1756 | 1.2236 |
| 2030-03-27 | 1.2042 | 1.1801 | 1.2283 |
| 2030-03-28 | 1.2089 | 1.1847 | 1.2330 |
| 2030-03-29 | 1.2044 | 1.1803 | 1.2285 |
| 2030-03-30 | 1.1999 | 1.1759 | 1.2239 |
| 2030-03-31 | 1.1977 | 1.1737 | 1.2217 |
| 2030 April | |||
| 2030-04-01 | 1.1933 | 1.1694 | 1.2171 |
| 2030-04-02 | 1.1888 | 1.1651 | 1.2126 |
| 2030-04-03 | 1.1844 | 1.1608 | 1.2081 |
| 2030-04-04 | 1.1851 | 1.1614 | 1.2088 |
| 2030-04-05 | 1.1896 | 1.1658 | 1.2134 |
| 2030-04-06 | 1.1933 | 1.1694 | 1.2172 |
| 2030-04-07 | 1.1970 | 1.1731 | 1.2209 |
| 2030-04-08 | 1.2016 | 1.1776 | 1.2256 |
| 2030-04-09 | 1.2062 | 1.1821 | 1.2304 |
| 2030-04-10 | 1.2109 | 1.1867 | 1.2351 |
| 2030-04-11 | 1.2155 | 1.1912 | 1.2399 |
| 2030-04-12 | 1.2110 | 1.1868 | 1.2353 |
| 2030-04-13 | 1.2157 | 1.1914 | 1.2400 |
| 2030-04-14 | 1.2125 | 1.1883 | 1.2368 |
| 2030-04-15 | 1.2166 | 1.1923 | 1.2410 |
| 2030-04-16 | 1.2154 | 1.1911 | 1.2397 |
| 2030-04-17 | 1.2201 | 1.1957 | 1.2445 |
| 2030-04-18 | 1.2156 | 1.1913 | 1.2399 |
| 2030-04-19 | 1.2138 | 1.1896 | 1.2381 |
| 2030-04-20 | 1.2105 | 1.1863 | 1.2347 |
| 2030-04-21 | 1.2126 | 1.1884 | 1.2369 |
| 2030-04-22 | 1.2173 | 1.1930 | 1.2416 |
| 2030-04-23 | 1.2196 | 1.1952 | 1.2440 |
| 2030-04-24 | 1.2151 | 1.1908 | 1.2394 |
| 2030-04-25 | 1.2106 | 1.1864 | 1.2348 |
| 2030-04-26 | 1.2093 | 1.1851 | 1.2335 |
| 2030-04-27 | 1.2048 | 1.1807 | 1.2289 |
| 2030-04-28 | 1.2095 | 1.1853 | 1.2337 |
| 2030-04-29 | 1.2141 | 1.1899 | 1.2384 |
| 2030-04-30 | 1.2188 | 1.1944 | 1.2432 |
| 2030 May | |||
| 2030-05-01 | 1.2235 | 1.1990 | 1.2480 |
| 2030-05-02 | 1.2282 | 1.2037 | 1.2528 |
| 2030-05-03 | 1.2297 | 1.2051 | 1.2543 |
| 2030-05-04 | 1.2251 | 1.2006 | 1.2496 |
| 2030-05-05 | 1.2258 | 1.2013 | 1.2504 |
| 2030-05-06 | 1.2218 | 1.1974 | 1.2463 |
| 2030-05-07 | 1.2210 | 1.1966 | 1.2454 |
| 2030-05-08 | 1.2188 | 1.1944 | 1.2431 |
| 2030-05-09 | 1.2142 | 1.1900 | 1.2385 |
| 2030-05-10 | 1.2098 | 1.1856 | 1.2339 |
| 2030-05-11 | 1.2053 | 1.1812 | 1.2294 |
| 2030-05-12 | 1.2099 | 1.1857 | 1.2341 |
| 2030-05-13 | 1.2139 | 1.1896 | 1.2382 |
| 2030-05-14 | 1.2094 | 1.1852 | 1.2336 |
| 2030-05-15 | 1.2049 | 1.1808 | 1.2290 |
| 2030-05-16 | 1.2096 | 1.1854 | 1.2338 |
| 2030-05-17 | 1.2051 | 1.1810 | 1.2292 |
| 2030-05-18 | 1.2097 | 1.1855 | 1.2339 |
| 2030-05-19 | 1.2097 | 1.1855 | 1.2339 |
| 2030-05-20 | 1.2144 | 1.1901 | 1.2387 |
| 2030-05-21 | 1.2190 | 1.1947 | 1.2434 |
| 2030-05-22 | 1.2145 | 1.1902 | 1.2388 |
| 2030-05-23 | 1.2168 | 1.1925 | 1.2411 |
| 2030-05-24 | 1.2123 | 1.1880 | 1.2365 |
| 2030-05-25 | 1.2078 | 1.1836 | 1.2320 |
| 2030-05-26 | 1.2066 | 1.1825 | 1.2308 |
| 2030-05-27 | 1.2113 | 1.1871 | 1.2355 |
| 2030-05-28 | 1.2160 | 1.1916 | 1.2403 |
| 2030-05-29 | 1.2169 | 1.1926 | 1.2412 |
| 2030-05-30 | 1.2201 | 1.1957 | 1.2445 |
| 2030-05-31 | 1.2204 | 1.1960 | 1.2448 |
| 2030 June | |||
| 2030-06-01 | 1.2212 | 1.1968 | 1.2456 |
| 2030-06-02 | 1.2259 | 1.2014 | 1.2504 |
| 2030-06-03 | 1.2306 | 1.2060 | 1.2552 |
| 2030-06-04 | 1.2354 | 1.2107 | 1.2601 |
| 2030-06-05 | 1.2325 | 1.2079 | 1.2572 |
| 2030-06-06 | 1.2351 | 1.2104 | 1.2598 |
| 2030-06-07 | 1.2306 | 1.2059 | 1.2552 |
| 2030-06-08 | 1.2320 | 1.2073 | 1.2566 |
| 2030-06-09 | 1.2367 | 1.2120 | 1.2614 |
| 2030-06-10 | 1.2415 | 1.2166 | 1.2663 |
| 2030-06-11 | 1.2454 | 1.2205 | 1.2703 |
| 2030-06-12 | 1.2502 | 1.2252 | 1.2752 |
| 2030-06-13 | 1.2491 | 1.2241 | 1.2741 |
| 2030-06-14 | 1.2445 | 1.2196 | 1.2694 |
| 2030-06-15 | 1.2399 | 1.2151 | 1.2647 |
| 2030-06-16 | 1.2397 | 1.2149 | 1.2645 |
| 2030-06-17 | 1.2444 | 1.2195 | 1.2693 |
| 2030-06-18 | 1.2492 | 1.2242 | 1.2742 |
| 2030-06-19 | 1.2461 | 1.2212 | 1.2710 |
| 2030-06-20 | 1.2415 | 1.2167 | 1.2663 |
| 2030-06-21 | 1.2398 | 1.2150 | 1.2646 |
| 2030-06-22 | 1.2401 | 1.2153 | 1.2649 |
| 2030-06-23 | 1.2390 | 1.2142 | 1.2637 |
| 2030-06-24 | 1.2437 | 1.2189 | 1.2686 |
| 2030-06-25 | 1.2391 | 1.2143 | 1.2639 |
| 2030-06-26 | 1.2345 | 1.2099 | 1.2592 |
| 2030-06-27 | 1.2347 | 1.2100 | 1.2594 |
| 2030-06-28 | 1.2350 | 1.2103 | 1.2597 |
| 2030-06-29 | 1.2398 | 1.2150 | 1.2646 |
| 2030-06-30 | 1.2383 | 1.2135 | 1.2630 |
| 2030 July | |||
| 2030-07-01 | 1.2377 | 1.2130 | 1.2625 |
| 2030-07-02 | 1.2345 | 1.2098 | 1.2592 |
| 2030-07-03 | 1.2358 | 1.2110 | 1.2605 |
| 2030-07-04 | 1.2405 | 1.2157 | 1.2653 |
| 2030-07-05 | 1.2453 | 1.2204 | 1.2702 |
| 2030-07-06 | 1.2501 | 1.2251 | 1.2751 |
| 2030-07-07 | 1.2549 | 1.2298 | 1.2800 |
| 2030-07-08 | 1.2565 | 1.2314 | 1.2816 |
| 2030-07-09 | 1.2613 | 1.2361 | 1.2866 |
| 2030-07-10 | 1.2625 | 1.2373 | 1.2878 |
| 2030-07-11 | 1.2620 | 1.2368 | 1.2873 |
| 2030-07-12 | 1.2598 | 1.2346 | 1.2850 |
| 2030-07-13 | 1.2587 | 1.2335 | 1.2838 |
| 2030-07-14 | 1.2579 | 1.2327 | 1.2830 |
| 2030-07-15 | 1.2581 | 1.2330 | 1.2833 |
| 2030-07-16 | 1.2567 | 1.2315 | 1.2818 |
| 2030-07-17 | 1.2615 | 1.2363 | 1.2868 |
| 2030-07-18 | 1.2664 | 1.2411 | 1.2917 |
| 2030-07-19 | 1.2678 | 1.2424 | 1.2931 |
| 2030-07-20 | 1.2631 | 1.2378 | 1.2884 |
| 2030-07-21 | 1.2584 | 1.2332 | 1.2836 |
| 2030-07-22 | 1.2538 | 1.2287 | 1.2788 |
| 2030-07-23 | 1.2491 | 1.2241 | 1.2741 |
| 2030-07-24 | 1.2445 | 1.2196 | 1.2694 |
| 2030-07-25 | 1.2399 | 1.2151 | 1.2647 |
| 2030-07-26 | 1.2410 | 1.2162 | 1.2658 |
| 2030-07-27 | 1.2458 | 1.2209 | 1.2707 |
| 2030-07-28 | 1.2479 | 1.2229 | 1.2728 |
| 2030-07-29 | 1.2490 | 1.2240 | 1.2739 |
| 2030-07-30 | 1.2538 | 1.2287 | 1.2789 |
| 2030-07-31 | 1.2586 | 1.2334 | 1.2838 |
| 2030 August | |||
| 2030-08-01 | 1.2562 | 1.2310 | 1.2813 |
| 2030-08-02 | 1.2561 | 1.2309 | 1.2812 |
| 2030-08-03 | 1.2609 | 1.2357 | 1.2861 |
| 2030-08-04 | 1.2580 | 1.2328 | 1.2831 |
| 2030-08-05 | 1.2533 | 1.2283 | 1.2784 |
| 2030-08-06 | 1.2504 | 1.2254 | 1.2754 |
| 2030-08-07 | 1.2457 | 1.2208 | 1.2707 |
| 2030-08-08 | 1.2411 | 1.2163 | 1.2660 |
| 2030-08-09 | 1.2365 | 1.2118 | 1.2613 |
| 2030-08-10 | 1.2320 | 1.2073 | 1.2566 |
| 2030-08-11 | 1.2367 | 1.2120 | 1.2614 |
| 2030-08-12 | 1.2358 | 1.2110 | 1.2605 |
| 2030-08-13 | 1.2405 | 1.2157 | 1.2653 |
| 2030-08-14 | 1.2453 | 1.2204 | 1.2702 |
| 2030-08-15 | 1.2501 | 1.2251 | 1.2751 |
| 2030-08-16 | 1.2549 | 1.2298 | 1.2800 |
| 2030-08-17 | 1.2597 | 1.2345 | 1.2849 |
| 2030-08-18 | 1.2646 | 1.2393 | 1.2899 |
| 2030-08-19 | 1.2695 | 1.2441 | 1.2949 |
| 2030-08-20 | 1.2648 | 1.2395 | 1.2901 |
| 2030-08-21 | 1.2696 | 1.2442 | 1.2950 |
| 2030-08-22 | 1.2740 | 1.2485 | 1.2995 |
| 2030-08-23 | 1.2737 | 1.2482 | 1.2992 |
| 2030-08-24 | 1.2690 | 1.2436 | 1.2944 |
| 2030-08-25 | 1.2660 | 1.2406 | 1.2913 |
| 2030-08-26 | 1.2613 | 1.2361 | 1.2865 |
| 2030-08-27 | 1.2566 | 1.2315 | 1.2817 |
| 2030-08-28 | 1.2614 | 1.2362 | 1.2867 |
| 2030-08-29 | 1.2663 | 1.2410 | 1.2916 |
| 2030-08-30 | 1.2616 | 1.2364 | 1.2869 |
| 2030-08-31 | 1.2569 | 1.2318 | 1.2821 |
| 2030 September | |||
| 2030-09-01 | 1.2618 | 1.2366 | 1.2870 |
| 2030-09-02 | 1.2571 | 1.2320 | 1.2823 |
| 2030-09-03 | 1.2552 | 1.2301 | 1.2803 |
| 2030-09-04 | 1.2553 | 1.2302 | 1.2804 |
| 2030-09-05 | 1.2601 | 1.2349 | 1.2853 |
| 2030-09-06 | 1.2634 | 1.2381 | 1.2887 |
| 2030-09-07 | 1.2621 | 1.2368 | 1.2873 |
| 2030-09-08 | 1.2618 | 1.2366 | 1.2871 |
| 2030-09-09 | 1.2619 | 1.2367 | 1.2871 |
| 2030-09-10 | 1.2603 | 1.2351 | 1.2855 |
| 2030-09-11 | 1.2652 | 1.2399 | 1.2905 |
| 2030-09-12 | 1.2701 | 1.2447 | 1.2955 |
| 2030-09-13 | 1.2703 | 1.2449 | 1.2957 |
| 2030-09-14 | 1.2667 | 1.2413 | 1.2920 |
| 2030-09-15 | 1.2715 | 1.2461 | 1.2970 |
| 2030-09-16 | 1.2668 | 1.2415 | 1.2922 |
| 2030-09-17 | 1.2709 | 1.2455 | 1.2963 |
| 2030-09-18 | 1.2662 | 1.2409 | 1.2915 |
| 2030-09-19 | 1.2615 | 1.2363 | 1.2868 |
| 2030-09-20 | 1.2569 | 1.2317 | 1.2820 |
| 2030-09-21 | 1.2568 | 1.2317 | 1.2820 |
| 2030-09-22 | 1.2522 | 1.2271 | 1.2772 |
| 2030-09-23 | 1.2537 | 1.2286 | 1.2787 |
| 2030-09-24 | 1.2490 | 1.2240 | 1.2740 |
| 2030-09-25 | 1.2487 | 1.2237 | 1.2737 |
| 2030-09-26 | 1.2535 | 1.2284 | 1.2786 |
| 2030-09-27 | 1.2583 | 1.2332 | 1.2835 |
| 2030-09-28 | 1.2621 | 1.2368 | 1.2873 |
| 2030-09-29 | 1.2670 | 1.2416 | 1.2923 |
| 2030-09-30 | 1.2718 | 1.2464 | 1.2973 |
| 2030 October | |||
| 2030-10-01 | 1.2709 | 1.2455 | 1.2963 |
| 2030-10-02 | 1.2728 | 1.2474 | 1.2983 |
| 2030-10-03 | 1.2681 | 1.2427 | 1.2935 |
| 2030-10-04 | 1.2681 | 1.2427 | 1.2934 |
| 2030-10-05 | 1.2634 | 1.2381 | 1.2886 |
| 2030-10-06 | 1.2587 | 1.2335 | 1.2839 |
| 2030-10-07 | 1.2635 | 1.2383 | 1.2888 |
| 2030-10-08 | 1.2622 | 1.2369 | 1.2874 |
| 2030-10-09 | 1.2577 | 1.2325 | 1.2828 |
| 2030-10-10 | 1.2570 | 1.2319 | 1.2821 |
| 2030-10-11 | 1.2569 | 1.2318 | 1.2821 |
| 2030-10-12 | 1.2600 | 1.2348 | 1.2852 |
| 2030-10-13 | 1.2637 | 1.2384 | 1.2890 |
| 2030-10-14 | 1.2651 | 1.2398 | 1.2904 |
| 2030-10-15 | 1.2658 | 1.2405 | 1.2911 |
| 2030-10-16 | 1.2646 | 1.2393 | 1.2899 |
| 2030-10-17 | 1.2605 | 1.2353 | 1.2857 |
| 2030-10-18 | 1.2563 | 1.2312 | 1.2814 |
| 2030-10-19 | 1.2597 | 1.2345 | 1.2849 |
| 2030-10-20 | 1.2633 | 1.2380 | 1.2886 |
| 2030-10-21 | 1.2586 | 1.2335 | 1.2838 |
| 2030-10-22 | 1.2635 | 1.2382 | 1.2888 |
| 2030-10-23 | 1.2684 | 1.2430 | 1.2937 |
| 2030-10-24 | 1.2637 | 1.2384 | 1.2889 |
| 2030-10-25 | 1.2652 | 1.2399 | 1.2905 |
| 2030-10-26 | 1.2671 | 1.2417 | 1.2924 |
| 2030-10-27 | 1.2677 | 1.2424 | 1.2931 |
| 2030-10-28 | 1.2630 | 1.2378 | 1.2883 |
| 2030-10-29 | 1.2645 | 1.2392 | 1.2898 |
| 2030-10-30 | 1.2684 | 1.2430 | 1.2937 |
| 2030-10-31 | 1.2717 | 1.2463 | 1.2971 |
| 2030 November | |||
| 2030-11-01 | 1.2690 | 1.2436 | 1.2943 |
| 2030-11-02 | 1.2738 | 1.2484 | 1.2993 |